Indian Rupee/USD Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.96 | +0.08% | +0.09 | 115.00 | 114.60 | 中立 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.74 | +0.06% | +0.07 | 114.75 | 114.44 | 中立 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.48 | +0.08% | +0.09 | 114.48 | 114.48 | 中立 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.30 | +0.07% | +0.08 | 114.30 | 114.30 | 中立 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.09 | +0.08% | +0.09 | 114.09 | 114.09 | 中立 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.89 | +0.08% | +0.09 | 113.89 | 113.89 | 中立 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.70 | +0.08% | +0.09 | 113.70 | 113.70 | 中立 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.49 | +0.08% | +0.09 | 113.49 | 113.49 | 中立 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.23 | +0.08% | +0.09 | 113.23 | 113.23 | 買入 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.02 | +0.08% | +0.09 | 113.02 | 113.02 | 買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.80 | +0.09% | +0.10 | 112.80 | 112.80 | 中立 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112.56 | +0.10% | +0.11 | 112.56 | 112.56 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.12 | +0.10% | +0.11 | 112.12 | 112.12 | 中立 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.47 | +0.12% | +0.13 | 111.47 | 111.47 | 中立 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.83 | +0.13% | +0.14 | 110.83 | 110.83 | 買入 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 110.20 | +0.14% | +0.15 | 110.20 | 110.20 | 買入 |