Indian Rupee/USD Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.66 | −0.07% | −0.08 | 119.75 | 119.59 | 中立 |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.54 | −0.07% | −0.08 | 119.54 | 119.54 | 買入 |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.43 | −0.08% | −0.09 | 119.43 | 119.43 | 買入 |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.29 | −0.07% | −0.08 | 119.29 | 119.29 | 買入 |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.15 | −0.08% | −0.09 | 119.15 | 119.15 | 買入 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.01 | −0.08% | −0.09 | 119.01 | 119.01 | 買入 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.82 | −0.08% | −0.09 | 118.82 | 118.82 | 買入 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.66 | −0.07% | −0.08 | 118.66 | 118.66 | 買入 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.49 | −0.07% | −0.08 | 118.49 | 118.49 | 買入 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.28 | −0.06% | −0.07 | 118.28 | 118.28 | 中立 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.08 | −0.06% | −0.07 | 118.08 | 118.08 | 中立 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.89 | −0.06% | −0.07 | 117.89 | 117.89 | 買入 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.29 | −0.05% | −0.06 | 117.29 | 117.29 | 買入 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.68 | −0.04% | −0.05 | 116.68 | 116.68 | 買入 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.13 | −0.03% | −0.04 | 116.13 | 116.13 | 買入 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.54 | −0.03% | −0.03 | 115.54 | 115.54 | — |