Indian Rupee/USD Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.53 | −0.03% | −0.04 | 114.68 | 114.21 | 賣出 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.33 | −0.04% | −0.05 | 114.46 | 114.04 | 賣出 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.27 | +0.11% | +0.12 | 114.27 | 114.27 | 中立 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.17 | +0.18% | +0.20 | 114.17 | 114.17 | 中立 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.96 | +0.18% | +0.21 | 113.96 | 113.96 | 賣出 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.76 | +0.18% | +0.21 | 113.76 | 113.76 | 中立 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.58 | +0.19% | +0.22 | 113.58 | 113.58 | 中立 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.37 | +0.19% | +0.22 | 113.37 | 113.37 | 賣出 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.11 | +0.19% | +0.21 | 113.11 | 113.11 | 中立 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.90 | +0.18% | +0.20 | 112.90 | 112.90 | 中立 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.67 | +0.17% | +0.19 | 112.67 | 112.67 | 賣出 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 112.44 | +0.18% | +0.20 | 112.44 | 112.44 | 買入 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.00 | +0.17% | +0.19 | 112.00 | 112.00 | 賣出 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.34 | +0.16% | +0.18 | 111.34 | 111.34 | 中立 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.71 | +0.15% | +0.17 | 110.71 | 110.71 | 中立 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 110.08 | +0.15% | +0.17 | 110.08 | 110.08 | 買入 |