合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SIRZ2025 Indian Rupee/USD Futures (Dec 2025)	2025-12-29	110.93	−0.22%	−0.24	111.29	110.86	賣出
SIRF2026 Indian Rupee/USD Futures (Jan 2026)	2026-01-28	110.83	−0.05%	−0.05	110.83	110.66	賣出
SIRG2026 Indian Rupee/USD Futures (Feb 2026)	2026-02-25	110.69	+0.46%	+0.51	110.69	110.69	賣出
SIRH2026 Indian Rupee/USD Futures (Mar 2026)	2026-03-25	110.46	+0.45%	+0.50	110.46	110.46	賣出
SIRJ2026 Indian Rupee/USD Futures (Apr 2026)	2026-04-28	110.20	+0.47%	+0.52	110.20	110.20	賣出
SIRK2026 Indian Rupee/USD Futures (May 2026)	2026-05-26	109.98	+0.48%	+0.52	109.98	109.98	賣出
SIRM2026 Indian Rupee/USD Futures (Jun 2026)	2026-06-26	109.75	+0.48%	+0.52	109.75	109.75	賣出
SIRN2026 Indian Rupee/USD Futures (Jul 2026)	2026-07-29	109.50	+0.47%	+0.51	109.50	109.50	賣出
SIRQ2026 Indian Rupee/USD Futures (Aug 2026)	2026-08-27	109.29	+0.47%	+0.51	109.29	109.29	賣出
SIRU2026 Indian Rupee/USD Futures (Sep 2026)	2026-09-28	109.04	+0.45%	+0.49	109.04	109.04	賣出
SIRV2026 Indian Rupee/USD Futures (Oct 2026)	2026-10-28	108.81	+0.44%	+0.48	108.81	108.81	中立
SIRX2026 Indian Rupee/USD Futures (Nov 2026)	2026-11-27	108.59	+0.43%	+0.47	108.59	108.59	中立
SIRZ2026 Indian Rupee/USD Futures (Dec 2026)	2026-12-29	108.33	+0.42%	+0.45	108.33	108.33	賣出
SIRH2027 Indian Rupee/USD Futures (Mar 2027)	2027-03-29	107.65	+0.39%	+0.42	107.65	107.65	賣出
SIRM2027 Indian Rupee/USD Futures (Jun 2027)	2027-06-28	106.96	+0.36%	+0.38	106.96	106.96	賣出
SIRU2027 Indian Rupee/USD Futures (Sep 2027)	2027-09-28	106.27	+0.32%	+0.34	106.27	106.27	賣出

Indian Rupee/USD Futures (Dec 2025)

合約