商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSJYM2024Swiss Franc/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 176.665 | +0.68% | 1.200 | 176.665 | 175.750 | 強力買入 |
| SSJYU2024Swiss Franc/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 176.090 | +0.67% | 1.175 | 176.090 | 175.200 | 強力買入 |
| SSJYZ2024Swiss Franc/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 175.600 | +0.68% | 1.180 | 175.600 | 175.600 | 強力買入 |
| SSJYH2025Swiss Franc/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 175.110 | +0.67% | 1.160 | 175.110 | 175.110 | 強力買入 |
| SSJYM2025Swiss Franc/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 174.695 | +0.65% | 1.120 | 174.695 | 174.695 | 強力買入 |
| SSJYU2025Swiss Franc/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 174.350 | +0.63% | 1.100 | 174.350 | 174.350 | 強力買入 |
| SSJYZ2025Swiss Franc/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 174.000 | +0.62% | 1.075 | 174.000 | 174.000 | — |