Quarterly IMM SONIA Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8650 | +0.02% | +0.0200 | 95.8650 | 95.8650 | 中立 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1000 | +0.06% | +0.0600 | 96.1000 | 96.1000 | 買入 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3150 | +0.10% | +0.0950 | 96.3150 | 96.3150 | 買入 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4250 | +0.12% | +0.1150 | 96.4250 | 96.4250 | 強力買入 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4700 | +0.12% | +0.1200 | 96.4700 | 96.4700 | 強力買入 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4800 | +0.12% | +0.1200 | 96.4800 | 96.4800 | 強力買入 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4700 | +0.12% | +0.1150 | 96.4700 | 96.4700 | 強力買入 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4400 | +0.11% | +0.1100 | 96.4400 | 96.4400 | 強力買入 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4100 | +0.11% | +0.1100 | 96.4100 | 96.4100 | 強力買入 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3750 | +0.11% | +0.1050 | 96.3750 | 96.3750 | 強力買入 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3400 | +0.10% | +0.1000 | 96.3400 | 96.3400 | 強力買入 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3000 | +0.10% | +0.0950 | 96.3000 | 96.3000 | 強力買入 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2650 | +0.10% | +0.0950 | 96.2650 | 96.2650 | 強力買入 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2300 | +0.10% | +0.0950 | 96.2300 | 96.2300 | 強力買入 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1950 | +0.10% | +0.0950 | 96.1950 | 96.1950 | 買入 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1550 | +0.09% | +0.0900 | 96.1550 | 96.1550 | 買入 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.1150 | +0.09% | +0.0900 | 96.1150 | 96.1150 | 強力買入 |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0700 | +0.09% | +0.0850 | 96.0700 | 96.0700 | 強力買入 |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.0250 | +0.09% | +0.0850 | 96.0250 | 96.0250 | 買入 |