SSS

Quarterly IMM SONIA Futures (Dec 2021)

沒有交易
在超級圖表上查看

Quarterly IMM SONIA Futures (Dec 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SSONM2024Quarterly IMM SONIA Futures (Jun 2024)
2024-09-1894.8250−0.01%−0.010094.825094.8250
賣出
SSONU2024Quarterly IMM SONIA Futures (Sep 2024)
2024-12-1894.9750−0.04%−0.035094.975094.9750
賣出
SSONZ2024Quarterly IMM SONIA Futures (Dec 2024)
2025-03-1995.1600−0.06%−0.060095.160095.1600
賣出
SSONH2025Quarterly IMM SONIA Futures (Mar 2025)
2025-06-1895.3400−0.08%−0.080095.340095.3400
賣出
SSONM2025Quarterly IMM SONIA Futures (Jun 2025)
2025-09-1795.5100−0.09%−0.090095.510095.5100
賣出
SSONU2025Quarterly IMM SONIA Futures (Sep 2025)
2025-12-1795.6650−0.10%−0.095095.665095.6650
賣出
SSONZ2025Quarterly IMM SONIA Futures (Dec 2025)
2026-03-1895.8000−0.10%−0.100095.800095.8000
賣出
SSONH2026Quarterly IMM SONIA Futures (Mar 2026)
2026-06-1795.9150−0.10%−0.100095.915095.9150
賣出
SSONM2026Quarterly IMM SONIA Futures (Jun 2026)
2026-09-1696.0100−0.10%−0.100096.010096.0100
賣出
SSONU2026Quarterly IMM SONIA Futures (Sep 2026)
2026-12-1696.0850−0.10%−0.100096.085096.0850
賣出
SSONZ2026Quarterly IMM SONIA Futures (Dec 2026)
2027-03-1796.1450−0.10%−0.100096.145096.1450
賣出
SSONH2027Quarterly IMM SONIA Futures (Mar 2027)
2027-06-1696.1950−0.10%−0.100096.195096.1950
賣出
SSONM2027Quarterly IMM SONIA Futures (Jun 2027)
2027-09-1596.2400−0.10%−0.095096.240096.2400
賣出
SSONU2027Quarterly IMM SONIA Futures (Sep 2027)
2027-12-1596.2700−0.10%−0.095096.270096.2700
賣出
SSONZ2027Quarterly IMM SONIA Futures (Dec 2027)
2028-03-1596.2850−0.10%−0.095096.285096.2850
賣出
SSONH2028Quarterly IMM SONIA Futures (Mar 2028)
2028-06-2196.2950−0.10%−0.095096.295096.2950
賣出
SSONM2028Quarterly IMM SONIA Futures (Jun 2028)
2028-09-2096.2950−0.10%−0.095096.295096.2950
賣出
SSONU2028Quarterly IMM SONIA Futures (Sep 2028)
2028-12-2096.2900−0.10%−0.095096.290096.2900
賣出
SSONZ2028Quarterly IMM SONIA Futures (Dec 2028)
2029-03-2196.2800−0.10%−0.095096.280096.2800
賣出