商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSONM2024Quarterly IMM SONIA Futures (Jun 2024) | 2024-09-18 | 94.8500 | −0.01% | −0.0050 | 94.8500 | 94.8500 | 賣出 |
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0600 | −0.01% | −0.0100 | 95.0600 | 95.0600 | 賣出 |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3100 | −0.01% | −0.0050 | 95.3100 | 95.3100 | 買入 |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5450 | −0.01% | −0.0050 | 95.5450 | 95.5450 | 買入 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7550 | −0.01% | −0.0050 | 95.7550 | 95.7550 | 買入 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.9250 | −0.01% | −0.0050 | 95.9250 | 95.9250 | 買入 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.0700 | −0.01% | −0.0050 | 96.0700 | 96.0700 | 買入 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.1850 | −0.01% | −0.0050 | 96.1850 | 96.1850 | 買入 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.2750 | −0.01% | −0.0050 | 96.2750 | 96.2750 | 買入 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3450 | 0.00% | 0.0000 | 96.3450 | 96.3450 | 強力買入 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3950 | 0.00% | 0.0000 | 96.3950 | 96.3950 | 買入 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4350 | 0.00% | 0.0000 | 96.4350 | 96.4350 | 買入 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4650 | 0.00% | 0.0000 | 96.4650 | 96.4650 | 買入 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4900 | +0.01% | 0.0050 | 96.4900 | 96.4900 | 強力買入 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.5000 | +0.01% | 0.0100 | 96.5000 | 96.5000 | 強力買入 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.5050 | +0.02% | 0.0150 | 96.5050 | 96.5050 | 強力買入 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.5000 | +0.02% | 0.0150 | 96.5000 | 96.5000 | 強力買入 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.4900 | +0.02% | 0.0150 | 96.4900 | 96.4900 | 強力買入 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.4750 | +0.02% | 0.0150 | 96.4750 | 96.4750 | 買入 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.4600 | +0.02% | 0.0200 | 96.4600 | 96.4600 | — |