One-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6825 | +0.00% | 0.0025 | 95.6825 | 95.6825 | 買入 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6925 | +0.01% | 0.0050 | 95.6925 | 95.6925 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7125 | +0.00% | 0.0025 | 95.7125 | 95.7125 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7375 | −0.00% | −0.0025 | 95.7375 | 95.7375 | 強力賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7925 | −0.01% | −0.0075 | 95.7925 | 95.7925 | 強力賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | −0.01% | −0.0125 | 95.8450 | 95.8450 | 強力賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9000 | −0.02% | −0.0200 | 95.9000 | 95.9000 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9400 | −0.03% | −0.0250 | 95.9400 | 95.9400 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9625 | −0.04% | −0.0375 | 95.9625 | 95.9625 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0100 | −0.04% | −0.0400 | 96.0100 | 96.0100 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0500 | −0.04% | −0.0400 | 96.0500 | 96.0500 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0600 | −0.04% | −0.0400 | 96.0600 | 96.0600 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0875 | −0.04% | −0.0425 | 96.0875 | 96.0875 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.0875 | −0.05% | −0.0450 | 96.0875 | 96.0875 | 中立 |