合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0175 | −0.01% | −0.0075 | 96.0250 | 96.0150 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1200 | −0.01% | −0.0100 | 96.1350 | 96.1150 | 強力賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2000 | −0.02% | −0.0200 | 96.2150 | 96.1950 | 強力賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3100 | −0.03% | −0.0250 | 96.3250 | 96.3000 | 強力賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3450 | −0.03% | −0.0325 | 96.3650 | 96.3450 | 強力賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4150 | −0.03% | −0.0275 | 96.4350 | 96.4100 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4725 | −0.04% | −0.0350 | 96.4725 | 96.4725 | 強力賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5350 | −0.04% | −0.0375 | 96.5375 | 96.5350 | 強力賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6300 | −0.04% | −0.0425 | 96.6500 | 96.6300 | 賣出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7050 | −0.05% | −0.0475 | 96.7250 | 96.7000 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7400 | −0.05% | −0.0525 | 96.7600 | 96.7400 | 賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8000 | −0.04% | −0.0375 | 96.8000 | 96.7975 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8400 | −0.04% | −0.0375 | 96.8550 | 96.8350 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8600 | −0.03% | −0.0325 | 96.8600 | 96.8550 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8800 | −0.04% | −0.0425 | 96.8800 | 96.8800 | 強力賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8950 | −0.04% | −0.0375 | 96.8950 | 96.8950 | 強力賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8975 | −0.04% | −0.0400 | 96.8975 | 96.8975 | 強力賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9300 | −0.02% | −0.0200 | 96.9300 | 96.9300 | 賣出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9050 | −0.03% | −0.0250 | 96.9050 | 96.8900 | 強力賣出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8850 | −0.04% | −0.0400 | 96.8850 | 96.8850 | 強力賣出 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8700 | −0.05% | −0.0500 | 96.8825 | 96.8700 | 強力賣出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8350 | −0.08% | −0.0800 | 96.8775 | 96.8350 | 強力賣出 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8800 | −0.05% | −0.0500 | 96.8850 | 96.8800 | 強力賣出 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8900 | −0.05% | −0.0500 | 96.8900 | 96.8900 | 中立 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9350 | −0.03% | −0.0300 | 96.9350 | 96.9350 | 中立 |