One-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7150 | −0.01% | −0.0050 | 95.7150 | 95.7150 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7975 | −0.01% | −0.0075 | 95.7975 | 95.7975 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9325 | −0.02% | −0.0150 | 95.9325 | 95.9325 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0825 | −0.02% | −0.0200 | 96.0825 | 96.0825 | 中立 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1950 | −0.01% | −0.0100 | 96.1950 | 96.1950 | 中立 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2750 | −0.02% | −0.0150 | 96.2750 | 96.2750 | 買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3900 | −0.01% | −0.0050 | 96.3900 | 96.3900 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4550 | −0.01% | −0.0100 | 96.4550 | 96.4550 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5500 | −0.01% | −0.0100 | 96.5500 | 96.5500 | 買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6300 | −0.01% | −0.0125 | 96.6300 | 96.6300 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6800 | −0.02% | −0.0150 | 96.6800 | 96.6800 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7600 | −0.02% | −0.0175 | 96.7600 | 96.7600 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8450 | −0.02% | −0.0225 | 96.8450 | 96.8450 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9050 | −0.03% | −0.0250 | 96.9050 | 96.9050 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9175 | −0.03% | −0.0250 | 96.9175 | 96.9175 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9325 | −0.03% | −0.0250 | 96.9325 | 96.9325 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9475 | −0.03% | −0.0275 | 96.9475 | 96.9475 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9550 | −0.03% | −0.0300 | 96.9550 | 96.9550 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9500 | −0.03% | −0.0300 | 96.9500 | 96.9500 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9425 | −0.03% | −0.0300 | 96.9425 | 96.9425 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9325 | −0.03% | −0.0275 | 96.9325 | 96.9325 | 中立 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9100 | −0.03% | −0.0250 | 96.9100 | 96.9100 | 賣出 |