One-Month SOFR Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6600 | −0.01% | −0.0050 | 95.6600 | 95.6600 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7525 | +0.03% | 0.0275 | 95.7525 | 95.7525 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7975 | +0.04% | 0.0375 | 95.7975 | 95.7975 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8675 | +0.05% | 0.0500 | 95.8675 | 95.8675 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9150 | +0.06% | 0.0550 | 95.9150 | 95.9150 | 買入 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9600 | +0.07% | 0.0700 | 95.9600 | 95.9600 | 買入 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0150 | +0.08% | 0.0800 | 96.0150 | 96.0150 | 買入 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0625 | +0.09% | 0.0875 | 96.0625 | 96.0625 | 買入 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0850 | +0.09% | 0.0900 | 96.0850 | 96.0850 | 買入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1075 | +0.10% | 0.0925 | 96.1075 | 96.1075 | 買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1325 | +0.11% | 0.1050 | 96.1325 | 96.1325 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.1475 | +0.11% | 0.1050 | 96.1475 | 96.1475 | 買入 |