One-Month SOFR Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6850 | +0.01% | 0.0050 | 95.6850 | 95.6850 | 強力買入 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7150 | 0.00% | 0.0000 | 95.7150 | 95.7150 | 買入 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7500 | −0.00% | −0.0025 | 95.7500 | 95.7500 | 中立 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8150 | −0.01% | −0.0075 | 95.8150 | 95.8150 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8500 | −0.01% | −0.0075 | 95.8500 | 95.8500 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8850 | −0.01% | −0.0075 | 95.8850 | 95.8850 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9350 | −0.01% | −0.0075 | 95.9350 | 95.9350 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9750 | −0.01% | −0.0125 | 95.9750 | 95.9750 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9850 | −0.03% | −0.0275 | 95.9850 | 95.9850 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0050 | −0.03% | −0.0300 | 96.0050 | 96.0050 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0200 | −0.03% | −0.0275 | 96.0200 | 96.0200 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0175 | −0.03% | −0.0300 | 96.0175 | 96.0175 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0325 | −0.03% | −0.0275 | 96.0325 | 96.0325 | 賣出 |