One-Month SOFR Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-03 | 95.8575 | −0.01% | −0.0075 | 95.8650 | 95.8575 | 強力賣出 | |
2025-12-01 | 96.0900 | −0.01% | −0.0050 | 96.0950 | 96.0850 | 買入 | |
2026-01-02 | 96.2100 | −0.02% | −0.0150 | 96.2200 | 96.2050 | 買入 | |
2026-02-02 | 96.3150 | −0.02% | −0.0150 | 96.3250 | 96.3050 | 買入 | |
2026-03-02 | 96.4300 | −0.01% | −0.0075 | 96.4350 | 96.4150 | 買入 | |
2026-04-01 | 96.4700 | −0.01% | −0.0075 | 96.4800 | 96.4550 | 強力買入 | |
2026-05-01 | 96.5450 | −0.00% | −0.0025 | 96.5550 | 96.5300 | 買入 | |
2026-06-01 | 96.6100 | −0.00% | −0.0025 | 96.6250 | 96.5900 | 買入 | |
2026-07-01 | 96.6600 | −0.02% | −0.0150 | 96.6750 | 96.6400 | 買入 | |
2026-08-03 | 96.7550 | −0.02% | −0.0150 | 96.7700 | 96.7300 | 買入 | |
2026-09-01 | 96.8200 | −0.02% | −0.0150 | 96.8350 | 96.7950 | 買入 | |
2026-10-01 | 96.8350 | −0.03% | −0.0300 | 96.8600 | 96.8300 | 中立 | |
2026-11-02 | 96.9150 | +0.07% | +0.0650 | 96.9150 | 96.9150 | 買入 | |
2026-12-01 | 96.9500 | +0.06% | +0.0625 | 96.9500 | 96.8875 | 買入 | |
2027-01-04 | 96.9625 | +0.07% | +0.0650 | 96.9625 | 96.9625 | 買入 | |
2027-02-01 | 96.9875 | +0.07% | +0.0675 | 96.9875 | 96.9200 | 買入 | |
2027-03-01 | 96.9925 | +0.06% | +0.0625 | 96.9925 | 96.9925 | 買入 | |
2027-04-01 | 96.9725 | +0.06% | +0.0625 | 96.9725 | 96.9100 | 買入 | |
2027-05-03 | 96.9975 | +0.05% | +0.0525 | 96.9975 | 96.9975 | 買入 | |
2027-06-01 | 96.9875 | +0.06% | +0.0625 | 96.9875 | 96.9875 | 中立 | |
2027-07-01 | 96.9800 | +0.07% | +0.0650 | 96.9800 | 96.9150 | 買入 | |
2027-08-02 | 96.9725 | +0.07% | +0.0650 | 96.9725 | 96.9075 | 買入 | |
2027-09-01 | 96.9600 | +0.07% | +0.0650 | 96.9600 | 96.9600 | 買入 | |
2027-11-01 | 96.9800 | +0.07% | +0.0650 | 96.9800 | 96.9800 | 中立 |