One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)

One-Month SOFR Futures (Oct 2025)

沒有交易
在超級圖表上查看

One-Month SOFR Futures (Oct 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8575−0.01%−0.007595.865095.8575
強力賣出
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0900−0.01%−0.005096.095096.0850
買入
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.2100−0.02%−0.015096.220096.2050
買入
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.3150−0.02%−0.015096.325096.3050
買入
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.4300−0.01%−0.007596.435096.4150
買入
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.4700−0.01%−0.007596.480096.4550
強力買入
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.5450−0.00%−0.002596.555096.5300
買入
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.6100−0.00%−0.002596.625096.5900
買入
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.6600−0.02%−0.015096.675096.6400
買入
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.7550−0.02%−0.015096.770096.7300
買入
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.8200−0.02%−0.015096.835096.7950
買入
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.8350−0.03%−0.030096.860096.8300
中立
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.9150+0.07%+0.065096.915096.9150
買入
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.9500+0.06%+0.062596.950096.8875
買入
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.9625+0.07%+0.065096.962596.9625
買入
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.9875+0.07%+0.067596.987596.9200
買入
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.9925+0.06%+0.062596.992596.9925
買入
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.9725+0.06%+0.062596.972596.9100
買入
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.9975+0.05%+0.052596.997596.9975
買入
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.9875+0.06%+0.062596.987596.9875
中立
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.9800+0.07%+0.065096.980096.9150
買入
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.9725+0.07%+0.065096.972596.9075
買入
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.9600+0.07%+0.065096.960096.9600
買入
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0196.9800+0.07%+0.065096.980096.9800
中立