One-Month SOFR Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-03 | 95.8625 | 0.00% | 0.0000 | 95.8625 | 95.8600 | 賣出 | |
2025-12-01 | 96.0800 | 0.00% | 0.0000 | 96.0850 | 96.0750 | 買入 | |
2026-01-02 | 96.1900 | −0.01% | −0.0100 | 96.1900 | 96.1850 | 買入 | |
2026-02-02 | 96.2850 | −0.01% | −0.0100 | 96.2900 | 96.2850 | 買入 | |
2026-03-02 | 96.3750 | −0.02% | −0.0150 | 96.3800 | 96.3750 | 中立 | |
2026-04-01 | 96.4100 | −0.02% | −0.0150 | 96.4150 | 96.4100 | 中立 | |
2026-05-01 | 96.4800 | −0.01% | −0.0100 | 96.4850 | 96.4800 | 中立 | |
2026-06-01 | 96.5400 | −0.01% | −0.0125 | 96.5450 | 96.5400 | 賣出 | |
2026-07-01 | 96.5900 | −0.02% | −0.0200 | 96.5950 | 96.5900 | 賣出 | |
2026-08-03 | 96.6800 | −0.03% | −0.0275 | 96.6850 | 96.6800 | 賣出 | |
2026-09-01 | 96.7450 | −0.03% | −0.0275 | 96.7500 | 96.7450 | 賣出 | |
2026-10-01 | 96.8025 | +0.03% | +0.0250 | 96.8025 | 96.8025 | 賣出 | |
2026-11-02 | 96.8500 | +0.03% | +0.0275 | 96.8500 | 96.8500 | 賣出 | |
2026-12-01 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | 賣出 | |
2027-01-04 | 96.8975 | +0.03% | +0.0300 | 96.8975 | 96.8975 | 賣出 | |
2027-02-01 | 96.9200 | +0.03% | +0.0275 | 96.9200 | 96.9200 | 賣出 | |
2027-08-02 | 96.9075 | +0.03% | +0.0300 | 96.9075 | 96.9075 | 賣出 | |
2027-09-01 | 96.8950 | +0.03% | +0.0300 | 96.8950 | 96.8950 | 賣出 | |
2027-10-01 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | 賣出 | |
2027-11-01 | 96.9150 | — | — | 96.9150 | 96.9150 | 中立 |