One-Month SOFR Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6925 | +0.00% | +0.0025 | 95.6950 | 95.6925 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0125 | 95.6950 | 95.6900 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7100 | +0.01% | +0.0075 | 95.7150 | 95.7050 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7500 | +0.01% | +0.0050 | 95.7550 | 95.7450 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8300 | +0.01% | +0.0100 | 95.8300 | 95.8200 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9400 | +0.02% | +0.0150 | 95.9450 | 95.9300 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0300 | +0.02% | +0.0150 | 96.0350 | 96.0150 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1000 | +0.03% | +0.0275 | 96.1000 | 96.0850 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1850 | +0.04% | +0.0350 | 96.1900 | 96.1650 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2300 | +0.03% | +0.0250 | 96.2350 | 96.2100 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3100 | +0.03% | +0.0300 | 96.3100 | 96.2900 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3700 | +0.04% | +0.0350 | 96.3700 | 96.3450 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.3750 | −0.16% | −0.1550 | 96.3750 | 96.3750 | 強力賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.4275 | −0.15% | −0.1475 | 96.4275 | 96.4275 | 強力賣出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.4775 | −0.14% | −0.1400 | 96.4775 | 96.4775 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5150 | −0.14% | −0.1400 | 96.5150 | 96.5150 | 強力賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.5350 | −0.15% | −0.1450 | 96.5350 | 96.5350 | 強力賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.5475 | −0.16% | −0.1525 | 96.5475 | 96.5475 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.5675 | −0.16% | −0.1550 | 96.5675 | 96.5675 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.5850 | −0.16% | −0.1500 | 96.5850 | 96.5850 | 強力賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.5850 | −0.15% | −0.1475 | 96.5850 | 96.5850 | 強力賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.5675 | −0.15% | −0.1475 | 96.5675 | 96.5675 | 強力賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5400 | −0.15% | −0.1475 | 96.5400 | 96.5400 | 強力賣出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.4975 | −0.15% | −0.1475 | 96.4975 | 96.4975 | 強力賣出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.5500 | −0.14% | −0.1400 | 96.5500 | 96.5500 | — |