One-Month SOFR Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8625 | 0.00% | 0.0000 | 95.8650 | 95.8600 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0950 | +0.02% | +0.0150 | 96.0950 | 96.0750 | 買入 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2200 | +0.02% | +0.0200 | 96.2250 | 96.1850 | 強力買入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3250 | +0.03% | +0.0300 | 96.3300 | 96.2850 | 強力買入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4300 | +0.04% | +0.0400 | 96.4400 | 96.3750 | 強力買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4700 | +0.05% | +0.0450 | 96.4800 | 96.4100 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5450 | +0.06% | +0.0550 | 96.5550 | 96.4800 | 強力買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6050 | +0.05% | +0.0525 | 96.6200 | 96.5400 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6550 | +0.05% | +0.0450 | 96.6700 | 96.5900 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7450 | +0.04% | +0.0375 | 96.7650 | 96.6800 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8100 | +0.04% | +0.0375 | 96.8350 | 96.7450 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8400 | +0.04% | +0.0375 | 96.8650 | 96.8000 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8500 | +0.03% | +0.0275 | 96.8500 | 96.8500 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8975 | +0.03% | +0.0300 | 96.8975 | 96.8975 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9200 | +0.03% | +0.0275 | 96.9200 | 96.9200 | 賣出 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9075 | +0.03% | +0.0300 | 96.9075 | 96.9075 | 賣出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8950 | +0.03% | +0.0300 | 96.8950 | 96.8950 | 賣出 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | 賣出 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9150 | — | — | 96.9150 | 96.9150 | 中立 |