One-Month SOFR Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6925 | 中立 | |
2025-08-01 | 95.6950 | +0.01% | +0.0100 | 95.6950 | 95.6950 | 中立 | |
2025-09-02 | 95.7100 | +0.01% | +0.0100 | 95.7100 | 95.7050 | 賣出 | |
2025-10-01 | 95.7450 | +0.00% | +0.0025 | 95.7450 | 95.7400 | 賣出 | |
2025-11-03 | 95.8150 | −0.01% | −0.0075 | 95.8150 | 95.8100 | 賣出 | |
2025-12-01 | 95.9150 | −0.02% | −0.0200 | 95.9250 | 95.9150 | 強力賣出 | |
2026-01-02 | 96.0100 | −0.02% | −0.0150 | 96.0150 | 96.0000 | 強力賣出 | |
2026-02-02 | 96.0700 | −0.01% | −0.0125 | 96.0800 | 96.0700 | 強力賣出 | |
2026-03-02 | 96.1550 | −0.02% | −0.0175 | 96.1650 | 96.1500 | 賣出 | |
2026-04-01 | 96.2050 | −0.02% | −0.0200 | 96.2200 | 96.2000 | 賣出 | |
2026-05-01 | 96.2800 | −0.03% | −0.0250 | 96.2800 | 96.2800 | 強力賣出 | |
2026-06-01 | 96.3550 | −0.02% | −0.0150 | 96.3650 | 96.3550 | 賣出 | |
2026-07-01 | 96.4100 | +0.04% | +0.0350 | 96.4100 | 96.4100 | 賣出 | |
2026-08-03 | 96.4700 | +0.04% | +0.0425 | 96.4700 | 96.4700 | 賣出 | |
2026-09-01 | 96.5250 | +0.05% | +0.0475 | 96.5250 | 96.5250 | 賣出 | |
2026-10-01 | 96.5675 | +0.05% | +0.0525 | 96.5675 | 96.5675 | 賣出 | |
2026-11-02 | 96.5875 | +0.05% | +0.0525 | 96.5875 | 96.5875 | 賣出 | |
2026-12-01 | 96.6025 | +0.06% | +0.0550 | 96.6025 | 96.6025 | 賣出 | |
2027-01-04 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | 賣出 | |
2027-02-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | 賣出 | |
2027-03-01 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | 賣出 | |
2027-04-01 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | 賣出 | |
2027-05-03 | 96.6000 | +0.06% | +0.0600 | 96.6000 | 96.6000 | 賣出 | |
2027-06-01 | 96.5600 | +0.06% | +0.0625 | 96.5600 | 96.5600 | 賣出 | |
2027-07-01 | 96.5950 | +0.05% | +0.0450 | 96.5950 | 96.5950 | — |