One-Month SOFR Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6950 | 買入 | |
2025-08-01 | 95.7000 | +0.01% | +0.0100 | 95.7000 | 95.6950 | 中立 | |
2025-09-02 | 95.7300 | +0.02% | +0.0175 | 95.7300 | 95.7250 | 中立 | |
2025-10-01 | 95.7800 | +0.02% | +0.0150 | 95.7800 | 95.7700 | 賣出 | |
2025-11-03 | 95.8700 | +0.02% | +0.0150 | 95.8700 | 95.8500 | 賣出 | |
2025-12-01 | 95.9900 | +0.02% | +0.0150 | 95.9900 | 95.9650 | 賣出 | |
2026-01-02 | 96.0900 | +0.03% | +0.0250 | 96.0900 | 96.0650 | 賣出 | |
2026-02-02 | 96.1600 | +0.03% | +0.0250 | 96.1600 | 96.1250 | 賣出 | |
2026-03-02 | 96.2600 | +0.04% | +0.0375 | 96.2600 | 96.2250 | 中立 | |
2026-04-01 | 96.3050 | +0.03% | +0.0300 | 96.3100 | 96.2750 | 中立 | |
2026-05-01 | 96.3850 | +0.03% | +0.0300 | 96.3900 | 96.3550 | 中立 | |
2026-06-01 | 96.4600 | +0.04% | +0.0350 | 96.4600 | 96.4350 | 中立 | |
2026-07-01 | 96.4700 | +0.08% | +0.0750 | 96.4700 | 96.4700 | 賣出 | |
2026-08-03 | 96.5300 | +0.08% | +0.0750 | 96.5300 | 96.5300 | 中立 | |
2026-09-01 | 96.5850 | +0.08% | +0.0750 | 96.5850 | 96.5850 | 中立 | |
2026-10-01 | 96.6250 | +0.08% | +0.0725 | 96.6250 | 96.6250 | 中立 | |
2026-11-02 | 96.6450 | +0.08% | +0.0725 | 96.6450 | 96.6450 | 中立 | |
2026-12-01 | 96.6625 | +0.08% | +0.0750 | 96.6625 | 96.6625 | 中立 | |
2027-01-04 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 | |
2027-02-01 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 中立 | |
2027-03-01 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 買入 | |
2027-04-01 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 | |
2027-05-03 | 96.6600 | +0.08% | +0.0750 | 96.6600 | 96.6600 | 買入 | |
2027-06-01 | 96.6200 | +0.08% | +0.0750 | 96.6200 | 96.6200 | 強力買入 | |
2027-07-01 | 96.6550 | +0.08% | +0.0750 | 96.6550 | 96.6550 | — |