One-Month SOFR Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6950 | 買入 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7000 | +0.01% | +0.0100 | 95.7000 | 95.6950 | 中立 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7300 | +0.02% | +0.0175 | 95.7300 | 95.7250 | 中立 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7800 | +0.02% | +0.0150 | 95.7800 | 95.7700 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8700 | +0.02% | +0.0150 | 95.8700 | 95.8500 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9900 | +0.02% | +0.0150 | 95.9900 | 95.9650 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | +0.03% | +0.0250 | 96.0900 | 96.0650 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1600 | +0.03% | +0.0250 | 96.1600 | 96.1250 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2600 | +0.04% | +0.0375 | 96.2600 | 96.2250 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3050 | +0.03% | +0.0300 | 96.3100 | 96.2750 | 中立 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3850 | +0.03% | +0.0300 | 96.3900 | 96.3550 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4600 | +0.04% | +0.0350 | 96.4600 | 96.4350 | 中立 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4700 | +0.08% | +0.0750 | 96.4700 | 96.4700 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5300 | +0.08% | +0.0750 | 96.5300 | 96.5300 | 中立 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5850 | +0.08% | +0.0750 | 96.5850 | 96.5850 | 中立 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6250 | +0.08% | +0.0725 | 96.6250 | 96.6250 | 中立 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6450 | +0.08% | +0.0725 | 96.6450 | 96.6450 | 中立 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6625 | +0.08% | +0.0750 | 96.6625 | 96.6625 | 中立 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 中立 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7050 | +0.08% | +0.0750 | 96.7050 | 96.7050 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6875 | +0.08% | +0.0750 | 96.6875 | 96.6875 | 中立 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6600 | +0.08% | +0.0750 | 96.6600 | 96.6600 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6200 | +0.08% | +0.0750 | 96.6200 | 96.6200 | 強力買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6550 | +0.08% | +0.0750 | 96.6550 | 96.6550 | — |