One-Month SOFR Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6975 | +0.00% | +0.0025 | 95.6975 | 95.6975 | 中立 | |
2025-08-01 | 95.6950 | +0.00% | +0.0025 | 95.6950 | 95.6950 | 中立 | |
2025-09-02 | 95.7250 | +0.02% | +0.0150 | 95.7300 | 95.7200 | 中立 | |
2025-10-01 | 95.7650 | +0.00% | +0.0025 | 95.7700 | 95.7650 | 賣出 | |
2025-11-03 | 95.8500 | −0.01% | −0.0100 | 95.8650 | 95.8500 | 賣出 | |
2025-12-01 | 95.9650 | −0.03% | −0.0250 | 95.9850 | 95.9650 | 強力賣出 | |
2026-01-02 | 96.0600 | −0.03% | −0.0250 | 96.0650 | 96.0600 | 賣出 | |
2026-02-02 | 96.1200 | −0.02% | −0.0150 | 96.1400 | 96.1150 | 賣出 | |
2026-03-02 | 96.2050 | −0.00% | −0.0025 | 96.2250 | 96.2050 | 賣出 | |
2026-04-01 | 96.2650 | +0.01% | +0.0100 | 96.2650 | 96.2650 | 賣出 | |
2026-05-01 | 96.3375 | −0.04% | −0.0425 | 96.3375 | 96.3375 | 賣出 | |
2026-06-01 | 96.4125 | −0.06% | −0.0575 | 96.4125 | 96.4125 | 賣出 | |
2026-07-01 | 96.4625 | −0.06% | −0.0625 | 96.4625 | 96.4625 | 賣出 | |
2026-08-03 | 96.5275 | −0.05% | −0.0525 | 96.5275 | 96.5275 | 賣出 | |
2026-09-01 | 96.5800 | −0.05% | −0.0525 | 96.5800 | 96.5800 | 中立 | |
2026-10-01 | 96.6225 | −0.05% | −0.0525 | 96.6225 | 96.6225 | 中立 | |
2026-11-02 | 96.6450 | −0.05% | −0.0525 | 96.6450 | 96.6450 | 中立 | |
2026-12-01 | 96.6650 | −0.05% | −0.0525 | 96.6650 | 96.6650 | 中立 | |
2027-01-04 | 96.6875 | −0.06% | −0.0550 | 96.6875 | 96.6875 | 中立 | |
2027-02-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | 賣出 | |
2027-03-01 | 96.7000 | −0.06% | −0.0600 | 96.7000 | 96.7000 | 中立 | |
2027-04-01 | 96.6825 | −0.06% | −0.0600 | 96.6825 | 96.6825 | 賣出 | |
2027-05-03 | 96.6550 | −0.06% | −0.0600 | 96.6550 | 96.6550 | 中立 | |
2027-06-01 | 96.6150 | −0.06% | −0.0600 | 96.6150 | 96.6150 | 中立 | |
2027-07-01 | 96.6750 | −0.05% | −0.0500 | 96.6750 | 96.6750 | 強力買入 |