One-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6825 | 賣出 | |
2025-08-01 | 95.6800 | −0.01% | −0.0050 | 95.6825 | 95.6775 | 強力賣出 | |
2025-09-02 | 95.7000 | −0.02% | −0.0150 | 95.7100 | 95.7000 | 強力賣出 | |
2025-10-01 | 95.7800 | −0.02% | −0.0175 | 95.7900 | 95.7700 | 賣出 | |
2025-11-03 | 95.9100 | −0.02% | −0.0225 | 95.9250 | 95.9050 | 賣出 | |
2025-12-01 | 96.0650 | −0.02% | −0.0175 | 96.0900 | 96.0650 | 中立 | |
2026-01-02 | 96.1850 | −0.01% | −0.0100 | 96.2050 | 96.1800 | 中立 | |
2026-02-02 | 96.2650 | −0.01% | −0.0100 | 96.2900 | 96.2600 | 買入 | |
2026-03-02 | 96.3850 | −0.01% | −0.0050 | 96.4100 | 96.3800 | 買入 | |
2026-04-01 | 96.4450 | −0.01% | −0.0100 | 96.4700 | 96.4450 | 買入 | |
2026-05-01 | 96.5400 | −0.01% | −0.0100 | 96.5650 | 96.5350 | 買入 | |
2026-06-01 | 96.6200 | −0.01% | −0.0100 | 96.6450 | 96.6150 | 買入 | |
2026-07-01 | 96.6750 | −0.01% | −0.0050 | 96.6750 | 96.6750 | 買入 | |
2026-08-03 | 96.7700 | +0.01% | +0.0100 | 96.7700 | 96.7700 | 買入 | |
2026-09-01 | 96.8450 | −0.02% | −0.0225 | 96.8450 | 96.8450 | 買入 | |
2026-10-01 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | 買入 | |
2026-11-02 | 96.9050 | −0.03% | −0.0250 | 96.9050 | 96.9050 | 買入 | |
2026-12-01 | 96.9175 | −0.03% | −0.0250 | 96.9175 | 96.9175 | 買入 | |
2027-01-04 | 96.9325 | −0.03% | −0.0250 | 96.9325 | 96.9325 | 買入 | |
2027-02-01 | 96.9475 | −0.03% | −0.0275 | 96.9475 | 96.9475 | 買入 | |
2027-03-01 | 96.9550 | −0.03% | −0.0300 | 96.9550 | 96.9550 | 買入 | |
2027-04-01 | 96.9500 | −0.03% | −0.0300 | 96.9500 | 96.9500 | 買入 | |
2027-05-03 | 96.9425 | −0.03% | −0.0300 | 96.9425 | 96.9425 | 買入 | |
2027-06-01 | 96.9325 | −0.03% | −0.0275 | 96.9325 | 96.9325 | 中立 | |
2027-07-01 | 96.9100 | −0.03% | −0.0250 | 96.9100 | 96.9100 | 賣出 |