One-Month SOFR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6500 | +0.00% | +0.0025 | 95.6500 | 95.6475 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7200 | −0.01% | −0.0050 | 95.7250 | 95.7150 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8500 | −0.01% | −0.0125 | 95.8550 | 95.8450 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9650 | −0.02% | −0.0200 | 95.9750 | 95.9600 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0800 | −0.02% | −0.0200 | 96.0900 | 96.0700 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1750 | −0.03% | −0.0250 | 96.2000 | 96.1700 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3000 | −0.03% | −0.0250 | 96.3300 | 96.2950 | 買入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3450 | −0.03% | −0.0325 | 96.3750 | 96.3450 | 買入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4400 | −0.03% | −0.0325 | 96.4750 | 96.4350 | 買入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5400 | −0.04% | −0.0350 | 96.5800 | 96.5350 | 買入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6000 | −0.04% | −0.0425 | 96.6450 | 96.6000 | 買入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7150 | −0.04% | −0.0400 | 96.7400 | 96.7050 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7900 | −0.05% | −0.0525 | 96.8000 | 96.7900 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8875 | +0.02% | +0.0200 | 96.8875 | 96.8875 | 買入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9525 | +0.02% | +0.0200 | 96.9525 | 96.9525 | 買入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9900 | +0.02% | +0.0200 | 96.9900 | 96.9900 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0050 | +0.02% | +0.0200 | 97.0050 | 97.0050 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0400 | +0.03% | +0.0250 | 97.0400 | 97.0400 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0600 | +0.03% | +0.0275 | 97.0600 | 97.0600 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0500 | +0.03% | +0.0250 | 97.0500 | 97.0500 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0750 | +0.03% | +0.0250 | 97.0750 | 97.0750 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0600 | +0.03% | +0.0250 | 97.0600 | 97.0600 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0400 | +0.03% | +0.0275 | 97.0400 | 97.0400 | 買入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0200 | +0.03% | +0.0275 | 97.0200 | 97.0200 | 買入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9150 | +0.03% | +0.0300 | 96.9150 | 96.9150 | 中立 |