One-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6800 | −0.01% | −0.0075 | 95.6850 | 95.6775 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7100 | −0.00% | −0.0025 | 95.7200 | 95.7100 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7350 | +0.00% | 0.0025 | 95.7400 | 95.7250 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7850 | −0.00% | −0.0025 | 95.7950 | 95.7750 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8350 | −0.01% | −0.0075 | 95.8450 | 95.8250 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8850 | −0.01% | −0.0125 | 95.9000 | 95.8750 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9300 | −0.01% | −0.0125 | 95.9450 | 95.9150 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9500 | −0.03% | −0.0325 | 95.9650 | 95.9400 | 強力賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9950 | −0.03% | −0.0300 | 96.0200 | 95.9900 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0400 | −0.03% | −0.0300 | 96.0600 | 96.0350 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0600 | −0.04% | −0.0350 | 96.0800 | 96.0500 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0900 | −0.03% | −0.0275 | 96.1150 | 96.0850 | 中立 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1350 | +0.03% | 0.0325 | 96.1350 | 96.1350 | 買入 |