One-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6900 | +0.00% | +0.0025 | 95.6900 | 95.6850 | 中立 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6800 | −0.01% | −0.0050 | 95.6850 | 95.6800 | 強力賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0050 | 95.7000 | 95.6950 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7450 | +0.01% | +0.0125 | 95.7550 | 95.7400 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7950 | +0.02% | +0.0200 | 95.7950 | 95.7900 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8750 | +0.01% | +0.0100 | 95.8800 | 95.8650 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9900 | −0.00% | −0.0025 | 96.0000 | 95.9750 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0900 | +0.00% | +0.0025 | 96.1000 | 96.0850 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1650 | +0.01% | +0.0075 | 96.1700 | 96.1550 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2600 | +0.02% | +0.0175 | 96.2700 | 96.2500 | 賣出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2900 | +0.01% | +0.0050 | 96.3150 | 96.2900 | 賣出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3700 | +0.01% | +0.0100 | 96.3900 | 96.3700 | 賣出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4200 | −0.04% | −0.0400 | 96.4200 | 96.4200 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.4900 | −0.04% | −0.0400 | 96.4900 | 96.4900 | 賣出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5150 | −0.03% | −0.0300 | 96.5150 | 96.5150 | 中立 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5450 | −0.02% | −0.0175 | 96.5450 | 96.5450 | 賣出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5775 | −0.01% | −0.0125 | 96.5775 | 96.5775 | 賣出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6075 | −0.01% | −0.0100 | 96.6075 | 96.6075 | 賣出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6275 | −0.01% | −0.0100 | 96.6275 | 96.6275 | 賣出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6450 | −0.01% | −0.0050 | 96.6450 | 96.6450 | 賣出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.6525 | +0.01% | +0.0050 | 96.6525 | 96.6525 | 賣出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.6425 | +0.01% | +0.0050 | 96.6425 | 96.6425 | 賣出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.6225 | +0.01% | +0.0075 | 96.6225 | 96.6225 | 賣出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.5900 | +0.01% | +0.0100 | 96.5900 | 96.5900 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.5050 | 0.00% | 0.0000 | 96.5050 | 96.5050 | — |