One-Month SOFR Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3525 | 0.00% | 0.0000 | 95.3525 | 95.3525 | 買入 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4350 | 0.00% | 0.0000 | 95.4350 | 95.4350 | 賣出 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5150 | 0.00% | 0.0000 | 95.5150 | 95.5150 | 賣出 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5900 | 0.00% | 0.0000 | 95.5900 | 95.5900 | 賣出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6450 | +0.01% | 0.0050 | 95.6450 | 95.6450 | 賣出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7275 | −0.01% | −0.0075 | 95.7275 | 95.7275 | 賣出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7725 | −0.01% | −0.0125 | 95.7725 | 95.7725 | 賣出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8175 | −0.02% | −0.0175 | 95.8175 | 95.8175 | 賣出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8750 | −0.03% | −0.0250 | 95.8750 | 95.8750 | 賣出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9200 | −0.04% | −0.0350 | 95.9200 | 95.9200 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9350 | −0.04% | −0.0350 | 95.9350 | 95.9350 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9700 | −0.04% | −0.0350 | 95.9700 | 95.9700 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0050 | −0.04% | −0.0350 | 96.0050 | 96.0050 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0275 | −0.04% | −0.0350 | 96.0275 | 96.0275 | 賣出 |