One-Month SOFR Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | +0.00% | +0.0025 | 95.6550 | 95.6550 | 賣出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7250 | −0.01% | −0.0100 | 95.7250 | 95.7250 | 賣出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8575 | −0.03% | −0.0325 | 95.8575 | 95.8575 | 賣出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9925 | −0.03% | −0.0325 | 95.9925 | 95.9925 | 賣出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0975 | −0.03% | −0.0325 | 96.0975 | 96.0975 | 賣出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1825 | −0.03% | −0.0325 | 96.1825 | 96.1825 | 賣出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2800 | −0.04% | −0.0375 | 96.2800 | 96.2800 | 中立 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3250 | −0.04% | −0.0425 | 96.3250 | 96.3250 | 中立 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4050 | −0.04% | −0.0425 | 96.4050 | 96.4050 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4700 | −0.05% | −0.0475 | 96.4700 | 96.4700 | 賣出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5375 | −0.05% | −0.0450 | 96.5375 | 96.5375 | 中立 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6325 | −0.04% | −0.0350 | 96.6325 | 96.6325 | 買入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7075 | −0.04% | −0.0350 | 96.7075 | 96.7075 | 買入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7425 | −0.04% | −0.0425 | 96.7425 | 96.7425 | 中立 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8025 | −0.03% | −0.0325 | 96.8025 | 96.8025 | 中立 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8475 | −0.03% | −0.0250 | 96.8475 | 96.8475 | 買入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8625 | −0.03% | −0.0250 | 96.8625 | 96.8625 | 買入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8925 | −0.03% | −0.0250 | 96.8925 | 96.8925 | 買入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9100 | −0.03% | −0.0250 | 96.9100 | 96.9100 | 買入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8950 | −0.03% | −0.0250 | 96.8950 | 96.8950 | 買入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9225 | −0.02% | −0.0225 | 96.9225 | 96.9225 | 買入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9125 | −0.02% | −0.0225 | 96.9125 | 96.9125 | 買入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8975 | −0.01% | −0.0100 | 96.8975 | 96.8975 | 中立 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8775 | −0.01% | −0.0100 | 96.8775 | 96.8775 | 賣出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9200 | −0.03% | −0.0300 | 96.9200 | 96.9200 | 中立 |