Three-Month SOFR Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6700 | 0.00% | 0.0000 | 95.6725 | 95.6625 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7025 | −0.01% | −0.0075 | 95.7150 | 95.7025 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.785 | −0.03% | −0.030 | 95.800 | 95.775 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.860 | −0.01% | −0.010 | 95.895 | 95.845 | 強力賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.960 | −0.04% | −0.035 | 95.960 | 95.960 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.055 | −0.04% | −0.035 | 96.055 | 96.055 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.095 | −0.02% | −0.020 | 96.165 | 96.085 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.320 | −0.01% | −0.005 | 96.380 | 96.305 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.535 | +0.02% | +0.015 | 96.580 | 96.505 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.665 | +0.03% | +0.030 | 96.700 | 96.630 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.725 | +0.05% | +0.045 | 96.750 | 96.675 | 強力買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.730 | +0.06% | +0.055 | 96.745 | 96.670 | 強力買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.685 | +0.06% | +0.055 | 96.705 | 96.630 | 強力買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.630 | +0.06% | +0.060 | 96.650 | 96.570 | 強力買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.575 | +0.07% | +0.065 | 96.590 | 96.515 | 強力買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.525 | +0.07% | +0.065 | 96.540 | 96.460 | 強力買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.480 | +0.07% | +0.065 | 96.495 | 96.415 | 強力買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.435 | +0.07% | +0.065 | 96.450 | 96.375 | 強力買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.395 | +0.07% | +0.070 | 96.410 | 96.335 | 強力買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.350 | +0.07% | +0.065 | 96.365 | 96.290 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.305 | +0.07% | +0.065 | 96.320 | 96.245 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.255 | +0.06% | +0.060 | 96.270 | 96.200 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.205 | +0.07% | +0.065 | 96.220 | 96.145 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.150 | +0.06% | +0.060 | 96.165 | 96.095 | 強力買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.100 | +0.06% | +0.060 | 96.115 | 96.045 | 強力買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.050 | +0.06% | +0.060 | 96.050 | 96.000 | 強力買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.960 | +0.03% | +0.025 | 95.960 | 95.960 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.905 | +0.02% | +0.020 | 95.905 | 95.905 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.825 | −0.04% | −0.040 | 95.850 | 95.810 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.775 | −0.04% | −0.040 | 95.775 | 95.775 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.730 | −0.04% | −0.040 | 95.730 | 95.730 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.685 | −0.04% | −0.040 | 95.685 | 95.685 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.640 | −0.05% | −0.045 | 95.640 | 95.640 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | −0.05% | −0.045 | 95.600 | 95.600 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | −0.05% | −0.045 | 95.565 | 95.565 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.535 | −0.05% | −0.050 | 95.535 | 95.535 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.510 | −0.05% | −0.050 | 95.510 | 95.510 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.480 | −0.05% | −0.050 | 95.480 | 95.480 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.435 | −0.05% | −0.050 | 95.435 | 95.435 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.445 | −0.05% | −0.050 | 95.445 | 95.445 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.445 | −0.05% | −0.050 | 95.445 | 95.445 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.435 | −0.06% | −0.055 | 95.435 | 95.435 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.390 | −0.06% | −0.055 | 95.390 | 95.390 | — |