Three-Month SOFR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6550 | −0.02% | −0.0225 | 94.6825 | 94.6525 | 賣出 |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.690 | −0.05% | −0.045 | 94.740 | 94.690 | 強力賣出 |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.760 | −0.06% | −0.060 | 94.760 | 94.760 | 賣出 |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.805 | −0.09% | −0.090 | 94.900 | 94.805 | 賣出 |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.970 | 0.00% | 0.000 | 94.970 | 94.965 | 強力買入 |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.080 | +0.01% | 0.010 | 95.080 | 95.080 | 買入 |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.040 | −0.15% | −0.145 | 95.185 | 95.040 | 賣出 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.275 | −0.19% | −0.185 | 95.455 | 95.275 | 賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.495 | −0.21% | −0.200 | 95.690 | 95.490 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.685 | −0.21% | −0.200 | 95.900 | 95.680 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.835 | −0.20% | −0.195 | 96.050 | 95.830 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.950 | −0.20% | −0.190 | 96.160 | 95.945 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.035 | −0.19% | −0.185 | 96.230 | 96.025 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.100 | −0.18% | −0.175 | 96.280 | 96.085 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.145 | −0.18% | −0.170 | 96.320 | 96.125 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.175 | −0.17% | −0.165 | 96.345 | 96.155 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.195 | −0.17% | −0.160 | 96.350 | 96.175 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.200 | −0.17% | −0.160 | 96.360 | 96.185 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.205 | −0.16% | −0.155 | 96.360 | 96.190 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.200 | −0.16% | −0.150 | 96.355 | 96.185 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.190 | −0.15% | −0.145 | 96.335 | 96.175 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.170 | −0.15% | −0.145 | 96.320 | 96.160 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.140 | −0.15% | −0.145 | 96.290 | 96.135 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.110 | −0.15% | −0.145 | 96.260 | 96.100 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.075 | −0.15% | −0.145 | 96.215 | 96.070 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.045 | −0.15% | −0.140 | 96.170 | 96.045 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.030 | −0.13% | −0.125 | 96.050 | 96.010 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.005 | −0.13% | −0.125 | 96.005 | 95.980 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.080 | 0.00% | 0.000 | 96.080 | 96.080 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.045 | 0.00% | 0.000 | 96.045 | 96.045 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.030 | 0.00% | 0.000 | 96.030 | 96.030 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.010 | 0.00% | 0.000 | 96.010 | 96.010 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.985 | 0.00% | 0.000 | 95.985 | 95.985 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.950 | 0.00% | 0.000 | 95.950 | 95.950 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.990 | 0.00% | 0.000 | 95.990 | 95.990 | 買入 |