Three-Month SOFR Futures (Mar 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6575 | −0.01% | −0.0050 | 95.6675 | 95.6575 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7050 | −0.00% | −0.0025 | 95.7050 | 95.7050 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.770 | +0.01% | +0.005 | 95.775 | 95.760 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.835 | −0.01% | −0.005 | 95.835 | 95.835 | 強力賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 95.920 | −0.04% | −0.040 | 95.930 | 95.920 | 強力賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.975 | +0.01% | +0.005 | 95.980 | 95.955 | 賣出 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.060 | −0.06% | −0.055 | 96.060 | 96.060 | 強力賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.185 | +0.01% | +0.005 | 96.190 | 96.165 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.440 | +0.01% | +0.010 | 96.445 | 96.415 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.625 | +0.01% | +0.010 | 96.625 | 96.605 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.725 | 0.00% | 0.000 | 96.730 | 96.710 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.765 | −0.01% | −0.005 | 96.770 | 96.750 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.750 | −0.02% | −0.015 | 96.760 | 96.740 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.710 | −0.02% | −0.015 | 96.715 | 96.700 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.655 | −0.02% | −0.020 | 96.660 | 96.645 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.600 | −0.02% | −0.020 | 96.610 | 96.595 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.550 | −0.02% | −0.020 | 96.555 | 96.545 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.505 | −0.03% | −0.025 | 96.515 | 96.500 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.460 | −0.03% | −0.025 | 96.465 | 96.455 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.410 | −0.03% | −0.030 | 96.425 | 96.410 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.365 | −0.03% | −0.025 | 96.375 | 96.365 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.315 | −0.03% | −0.025 | 96.325 | 96.315 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.260 | −0.03% | −0.030 | 96.275 | 96.260 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.205 | −0.04% | −0.035 | 96.220 | 96.205 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.150 | −0.04% | −0.035 | 96.170 | 96.150 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.105 | −0.03% | −0.025 | 96.110 | 96.105 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.070 | +0.04% | +0.040 | 96.090 | 96.040 | 強力買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.990 | −0.03% | −0.025 | 95.990 | 95.990 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.960 | +0.05% | +0.050 | 95.985 | 95.960 | 強力買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.905 | +0.06% | +0.055 | 95.925 | 95.905 | 強力買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.855 | +0.06% | +0.060 | 95.855 | 95.855 | 強力買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.805 | +0.06% | +0.060 | 95.805 | 95.805 | 強力買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.760 | +0.07% | +0.065 | 95.760 | 95.760 | 強力買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.715 | +0.07% | +0.070 | 95.715 | 95.715 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.670 | +0.08% | +0.075 | 95.670 | 95.640 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.630 | +0.08% | +0.075 | 95.630 | 95.630 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.595 | +0.08% | +0.075 | 95.595 | 95.595 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.565 | +0.08% | +0.075 | 95.565 | 95.565 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.520 | +0.08% | +0.075 | 95.520 | 95.520 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.510 | +0.08% | +0.075 | 95.510 | 95.510 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.490 | +0.08% | +0.075 | 95.490 | 95.490 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.475 | +0.08% | +0.075 | 95.475 | 95.475 | 強力買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.430 | +0.08% | +0.075 | 95.430 | 95.430 | 強力買入 |