Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)Three-Month SOFR Futures (Mar 2033)

Three-Month SOFR Futures (Mar 2033)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Mar 2033)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6775−0.00%−0.002595.687595.6750
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.7525−0.00%−0.002595.767595.7525
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.8500.00%0.00095.85595.845
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.9600.00%0.00095.96595.960
賣出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.0650.00%0.00096.06596.065
賣出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.130−0.01%−0.01096.14096.130
賣出
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.205+0.01%+0.01096.20596.205
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.375−0.01%−0.01096.38596.375
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.590−0.01%−0.01096.60096.590
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.715−0.01%−0.01096.72596.715
賣出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.765−0.01%−0.01096.77596.765
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.765−0.01%−0.00596.77596.765
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.725−0.01%−0.00596.73596.725
中立
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.670−0.01%−0.00596.67596.670
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.610−0.01%−0.00596.61596.610
中立
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.5550.00%0.00096.56096.555
賣出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.500−0.01%−0.00596.51096.500
賣出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.455−0.01%−0.00596.46596.455
賣出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.4100.00%0.00096.41596.410
賣出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.3650.00%0.00096.37096.360
賣出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.3150.00%0.00096.32096.315
賣出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.2650.00%0.00096.27096.265
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.2100.00%0.00096.21596.205
賣出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.1550.00%0.00096.16096.155
賣出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.1000.00%0.00096.10596.100
賣出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.045−0.01%−0.01096.04596.035
賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.985−0.01%−0.01095.98595.980
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.925−0.01%−0.01095.92595.920
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.860−0.01%−0.01095.86095.860
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.800−0.01%−0.01095.80095.800
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.750−0.01%−0.01095.75095.750
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.700−0.01%−0.01095.70095.700
強力賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.650−0.01%−0.01095.65095.650
強力賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.595−0.01%−0.01095.59595.595
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.545−0.01%−0.01095.54595.545
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.505−0.01%−0.01095.50595.505
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.470−0.01%−0.01095.47095.470
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.440−0.01%−0.01095.44095.440
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.395−0.01%−0.01095.39595.395
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.385−0.01%−0.01095.38595.385
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.365−0.01%−0.01095.36595.365
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.350−0.01%−0.01095.35095.350
賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.305−0.01%−0.01095.30595.305
賣出