Three-Month SOFR Futures (Jun 2025)Three-Month SOFR Futures (Jun 2025)Three-Month SOFR Futures (Jun 2025)

Three-Month SOFR Futures (Jun 2025)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Jun 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6900+0.00%+0.002595.697595.6850
賣出
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.740+0.02%+0.01595.74095.735
中立
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.835+0.03%+0.03095.84095.835
中立
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.915+0.02%+0.02095.94595.890
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.000+0.02%+0.01596.02596.000
買入
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.075+0.05%+0.05096.07596.030
買入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.175+0.02%+0.02096.22596.145
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.390+0.02%+0.02096.44596.360
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.575+0.04%+0.03596.62596.530
買入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.680+0.04%+0.04096.72596.635
買入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.720+0.04%+0.03596.77596.680
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.720+0.04%+0.04096.77096.675
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.675+0.04%+0.03596.72596.630
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.615+0.04%+0.03596.66596.575
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.555+0.04%+0.03596.60096.515
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.505+0.04%+0.04096.54596.460
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.455+0.04%+0.03596.49596.420
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.415+0.04%+0.04096.45096.375
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.375+0.04%+0.04096.41096.330
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.330+0.04%+0.03596.36596.290
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.290+0.04%+0.04096.32596.240
強力買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.245+0.04%+0.04096.28096.205
強力買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.200+0.05%+0.04596.22596.150
強力買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.150+0.05%+0.04596.17596.100
強力買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.105+0.05%+0.05096.12596.050
強力買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.060+0.06%+0.05596.06096.000
強力買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.955+0.05%+0.05095.95595.945
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.9050.00%0.00095.90595.905
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.855+0.05%+0.05095.85595.830
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.805+0.05%+0.05095.80595.805
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.760+0.05%+0.05095.76095.760
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.715+0.05%+0.05095.71595.715
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.675+0.05%+0.05095.67595.675
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.635+0.05%+0.05095.63595.635
中立
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.600+0.05%+0.05095.60095.600
中立
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.575+0.05%+0.05095.57595.575
中立
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.550+0.05%+0.05095.55095.550
買入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.520+0.05%+0.05095.52095.520
買入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.475+0.05%+0.05095.47595.475
買入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.485+0.05%+0.05095.48595.485
買入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.485+0.05%+0.05095.48595.485
買入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.495+0.05%+0.05095.49595.495
買入