Three-Month SOFR Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.8000 | −0.01% | −0.0050 | 95.8000 | 95.7950 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.935 | +0.01% | +0.005 | 95.935 | 95.935 | 中立 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | −0.02% | −0.020 | 96.055 | 96.045 | 買入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.170 | −0.02% | −0.020 | 96.190 | 96.170 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.265 | +0.01% | +0.010 | 96.270 | 96.265 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.350 | −0.03% | −0.025 | 96.350 | 96.350 | 買入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.485 | +0.01% | +0.005 | 96.490 | 96.485 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | +0.01% | +0.005 | 96.705 | 96.705 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.845 | 0.00% | 0.000 | 96.850 | 96.845 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.915 | 0.00% | 0.000 | 96.915 | 96.915 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.930 | 0.00% | 0.000 | 96.930 | 96.925 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.905 | −0.01% | −0.005 | 96.905 | 96.905 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.860 | −0.01% | −0.005 | 96.860 | 96.860 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.805 | −0.01% | −0.005 | 96.805 | 96.805 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.745 | −0.01% | −0.010 | 96.745 | 96.745 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.690 | −0.01% | −0.010 | 96.690 | 96.690 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.640 | −0.01% | −0.010 | 96.640 | 96.640 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.590 | −0.01% | −0.005 | 96.590 | 96.585 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.540 | −0.01% | −0.005 | 96.540 | 96.540 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.490 | −0.01% | −0.005 | 96.490 | 96.490 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.435 | −0.01% | −0.010 | 96.435 | 96.435 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.390 | −0.02% | −0.015 | 96.415 | 96.375 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.330 | −0.02% | −0.020 | 96.355 | 96.320 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.275 | −0.02% | −0.015 | 96.300 | 96.260 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.220 | −0.02% | −0.015 | 96.240 | 96.210 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.160 | −0.02% | −0.015 | 96.175 | 96.160 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.100 | −0.02% | −0.015 | 96.100 | 96.090 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.045 | −0.02% | −0.015 | 96.050 | 96.045 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | −0.02% | −0.015 | 95.990 | 95.990 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.02% | −0.015 | 95.755 | 95.755 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.02% | −0.015 | 95.715 | 95.715 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.680 | −0.02% | −0.015 | 95.680 | 95.680 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.605 | −0.02% | −0.015 | 95.605 | 95.605 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.595 | −0.02% | −0.015 | 95.595 | 95.595 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.575 | −0.02% | −0.015 | 95.575 | 95.575 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.560 | −0.02% | −0.015 | 95.560 | 95.560 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.515 | −0.02% | −0.015 | 95.515 | 95.515 | 買入 |