Three-Month SOFR Futures (Sep 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-17 | 95.6775 | 0.00% | 0.0000 | 95.6800 | 95.6750 | 賣出 | |
2025-10-15 | 95.710 | −0.01% | −0.005 | 95.710 | 95.710 | 強力賣出 | |
2025-11-19 | 95.780 | −0.01% | −0.005 | 95.780 | 95.780 | 賣出 | |
2025-12-17 | 95.855 | −0.01% | −0.005 | 95.870 | 95.845 | 賣出 | |
2026-01-21 | 95.950 | +0.01% | +0.005 | 95.955 | 95.950 | 賣出 | |
2026-02-18 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | 賣出 | |
2026-03-18 | 96.095 | −0.01% | −0.010 | 96.120 | 96.085 | 賣出 | |
2026-06-17 | 96.310 | −0.01% | −0.005 | 96.335 | 96.290 | 賣出 | |
2026-09-16 | 96.475 | −0.01% | −0.005 | 96.505 | 96.460 | 賣出 | |
2026-12-16 | 96.575 | −0.01% | −0.005 | 96.610 | 96.560 | 賣出 | |
2027-03-17 | 96.620 | −0.01% | −0.005 | 96.655 | 96.605 | 賣出 | |
2027-06-16 | 96.620 | +0.01% | +0.005 | 96.645 | 96.595 | 賣出 | |
2027-09-15 | 96.580 | +0.02% | +0.015 | 96.600 | 96.550 | 賣出 | |
2027-12-15 | 96.520 | +0.02% | +0.015 | 96.545 | 96.490 | 賣出 | |
2028-03-15 | 96.460 | +0.02% | +0.020 | 96.485 | 96.430 | 賣出 | |
2028-06-21 | 96.405 | +0.02% | +0.015 | 96.425 | 96.375 | 賣出 | |
2028-09-20 | 96.360 | +0.02% | +0.020 | 96.385 | 96.330 | 賣出 | |
2028-12-20 | 96.320 | +0.02% | +0.020 | 96.340 | 96.290 | 賣出 | |
2029-03-21 | 96.280 | +0.02% | +0.020 | 96.300 | 96.245 | 賣出 | |
2029-06-20 | 96.240 | +0.02% | +0.020 | 96.260 | 96.205 | 賣出 | |
2029-09-19 | 96.200 | +0.03% | +0.025 | 96.220 | 96.165 | 賣出 | |
2029-12-19 | 96.155 | +0.02% | +0.020 | 96.180 | 96.125 | 賣出 | |
2030-03-20 | 96.105 | +0.02% | +0.020 | 96.130 | 96.075 | 賣出 | |
2030-06-20 | 96.055 | +0.02% | +0.015 | 96.080 | 96.025 | 賣出 | |
2030-09-18 | 96.015 | +0.03% | +0.025 | 96.035 | 95.980 | 賣出 | |
2030-12-18 | 95.960 | +0.02% | +0.020 | 95.970 | 95.960 | 賣出 | |
2031-03-19 | 95.910 | +0.02% | +0.020 | 95.910 | 95.910 | 賣出 | |
2031-06-18 | 95.855 | +0.02% | +0.015 | 95.855 | 95.850 | 賣出 | |
2031-09-17 | 95.790 | +0.01% | +0.005 | 95.790 | 95.790 | 賣出 | |
2031-12-17 | 95.740 | +0.01% | +0.005 | 95.740 | 95.740 | 賣出 | |
2032-03-17 | 95.695 | +0.01% | +0.005 | 95.695 | 95.695 | 賣出 | |
2032-06-16 | 95.650 | +0.01% | +0.005 | 95.650 | 95.650 | 賣出 | |
2032-09-15 | 95.610 | +0.01% | +0.005 | 95.610 | 95.610 | 賣出 | |
2032-12-15 | 95.570 | +0.01% | +0.005 | 95.570 | 95.570 | 賣出 | |
2033-03-16 | 95.535 | +0.01% | +0.005 | 95.535 | 95.535 | 賣出 | |
2033-06-15 | 95.510 | +0.01% | +0.005 | 95.510 | 95.510 | 賣出 | |
2033-09-21 | 95.485 | +0.01% | +0.005 | 95.485 | 95.485 | 強力賣出 | |
2033-12-21 | 95.455 | +0.01% | +0.005 | 95.455 | 95.455 | 強力賣出 | |
2034-03-15 | 95.410 | +0.01% | +0.005 | 95.410 | 95.410 | 強力賣出 | |
2034-06-21 | 95.420 | +0.01% | +0.005 | 95.420 | 95.420 | 強力賣出 | |
2034-09-20 | 95.420 | +0.01% | +0.005 | 95.420 | 95.420 | 強力賣出 | |
2034-12-20 | 95.430 | +0.01% | +0.005 | 95.430 | 95.430 | 賣出 |