Three-Month SOFR Futures (Sep 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6825 | +0.01% | +0.0050 | 95.6900 | 95.6800 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.770 | +0.01% | +0.005 | 95.775 | 95.765 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | −0.01% | −0.010 | 95.880 | 95.875 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.995 | +0.01% | +0.005 | 95.995 | 95.995 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.100 | +0.01% | +0.005 | 96.100 | 96.100 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.170 | −0.01% | −0.010 | 96.180 | 96.170 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.415 | −0.01% | −0.010 | 96.430 | 96.415 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.630 | −0.01% | −0.010 | 96.645 | 96.630 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.755 | −0.01% | −0.010 | 96.770 | 96.750 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.805 | −0.01% | −0.005 | 96.820 | 96.800 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.800 | −0.01% | −0.005 | 96.815 | 96.800 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.765 | −0.01% | −0.005 | 96.780 | 96.760 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.710 | −0.01% | −0.005 | 96.725 | 96.710 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.655 | −0.01% | −0.005 | 96.670 | 96.655 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.605 | −0.01% | −0.005 | 96.620 | 96.605 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.555 | −0.01% | −0.010 | 96.575 | 96.555 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.510 | −0.01% | −0.010 | 96.530 | 96.510 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.465 | −0.01% | −0.010 | 96.485 | 96.465 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.425 | −0.01% | −0.010 | 96.440 | 96.425 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.380 | −0.01% | −0.010 | 96.395 | 96.380 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.330 | −0.01% | −0.010 | 96.350 | 96.330 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.275 | −0.01% | −0.010 | 96.295 | 96.275 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.225 | −0.01% | −0.010 | 96.245 | 96.225 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.170 | −0.01% | −0.010 | 96.190 | 96.170 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.135 | +0.01% | +0.005 | 96.135 | 96.130 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.070 | −0.01% | −0.005 | 96.085 | 96.050 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.010 | −0.01% | −0.005 | 96.010 | 95.990 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.945 | −0.01% | −0.005 | 95.945 | 95.940 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.835 | −0.01% | −0.005 | 95.835 | 95.835 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.785 | −0.01% | −0.010 | 95.785 | 95.785 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.735 | −0.01% | −0.010 | 95.735 | 95.735 | 中立 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.680 | −0.01% | −0.010 | 95.680 | 95.680 | 中立 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | −0.01% | −0.010 | 95.635 | 95.630 | 中立 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | −0.01% | −0.010 | 95.590 | 95.590 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | −0.01% | −0.010 | 95.555 | 95.555 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | −0.01% | −0.010 | 95.525 | 95.525 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | −0.01% | −0.010 | 95.480 | 95.480 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.470 | −0.01% | −0.010 | 95.470 | 95.470 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.450 | −0.01% | −0.010 | 95.450 | 95.450 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.435 | −0.01% | −0.010 | 95.435 | 95.435 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.390 | −0.01% | −0.010 | 95.390 | 95.390 | 賣出 |