Three-Month SOFR Futures (Sep 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6800 | −0.00% | −0.0025 | 95.6850 | 95.6775 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.755 | −0.02% | −0.015 | 95.755 | 95.755 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.850 | −0.04% | −0.035 | 95.880 | 95.845 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.960 | −0.04% | −0.035 | 95.960 | 95.960 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.065 | −0.04% | −0.035 | 96.065 | 96.065 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.130 | −0.05% | −0.050 | 96.180 | 96.125 | 強力賣出 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.195 | — | — | 96.195 | 96.195 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.370 | −0.06% | −0.055 | 96.430 | 96.365 | 強力賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.585 | −0.06% | −0.055 | 96.645 | 96.580 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.710 | −0.06% | −0.055 | 96.770 | 96.705 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.765 | −0.05% | −0.045 | 96.820 | 96.760 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.765 | −0.04% | −0.040 | 96.815 | 96.760 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.725 | −0.05% | −0.045 | 96.780 | 96.720 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.670 | −0.05% | −0.045 | 96.725 | 96.665 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.610 | −0.05% | −0.050 | 96.670 | 96.610 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.555 | −0.06% | −0.055 | 96.620 | 96.555 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.505 | −0.06% | −0.060 | 96.575 | 96.505 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.460 | −0.06% | −0.060 | 96.530 | 96.455 | 賣出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.410 | −0.07% | −0.065 | 96.485 | 96.405 | 賣出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.365 | −0.07% | −0.070 | 96.440 | 96.360 | 賣出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.320 | −0.07% | −0.070 | 96.395 | 96.315 | 賣出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.270 | −0.07% | −0.070 | 96.350 | 96.265 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.215 | −0.07% | −0.070 | 96.295 | 96.210 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.165 | −0.07% | −0.070 | 96.245 | 96.155 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.110 | −0.07% | −0.070 | 96.190 | 96.100 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.055 | −0.08% | −0.075 | 96.135 | 96.050 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | −0.08% | −0.075 | 95.995 | 95.995 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | −0.08% | −0.075 | 95.970 | 95.935 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.870 | −0.08% | −0.075 | 95.870 | 95.870 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.810 | −0.08% | −0.075 | 95.810 | 95.810 | 強力賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.760 | −0.08% | −0.075 | 95.760 | 95.760 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | −0.08% | −0.075 | 95.710 | 95.710 | 強力賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.660 | −0.08% | −0.075 | 95.660 | 95.660 | 強力賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.605 | −0.08% | −0.075 | 95.605 | 95.605 | 強力賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.555 | −0.08% | −0.075 | 95.555 | 95.555 | 強力賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | −0.08% | −0.075 | 95.515 | 95.515 | 強力賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.480 | −0.08% | −0.075 | 95.480 | 95.480 | 強力賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.450 | −0.08% | −0.075 | 95.450 | 95.450 | 強力賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.405 | −0.08% | −0.075 | 95.405 | 95.405 | 強力賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.395 | −0.08% | −0.075 | 95.395 | 95.395 | 強力賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.375 | −0.08% | −0.075 | 95.375 | 95.375 | 強力賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.360 | −0.08% | −0.075 | 95.360 | 95.360 | 強力賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.315 | −0.08% | −0.075 | 95.315 | 95.315 | 強力賣出 |