Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Sep 2033)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6825+0.01%+0.005095.690095.6800
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.770+0.01%+0.00595.77595.765
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.875−0.01%−0.01095.88095.875
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.995+0.01%+0.00595.99595.995
賣出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.100+0.01%+0.00596.10096.100
賣出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.170−0.01%−0.01096.18096.170
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.415−0.01%−0.01096.43096.415
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.630−0.01%−0.01096.64596.630
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.755−0.01%−0.01096.77096.750
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.805−0.01%−0.00596.82096.800
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.800−0.01%−0.00596.81596.800
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.765−0.01%−0.00596.78096.760
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.710−0.01%−0.00596.72596.710
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.655−0.01%−0.00596.67096.655
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.605−0.01%−0.00596.62096.605
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.555−0.01%−0.01096.57596.555
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.510−0.01%−0.01096.53096.510
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.465−0.01%−0.01096.48596.465
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.425−0.01%−0.01096.44096.425
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.380−0.01%−0.01096.39596.380
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.330−0.01%−0.01096.35096.330
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.275−0.01%−0.01096.29596.275
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.225−0.01%−0.01096.24596.225
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.170−0.01%−0.01096.19096.170
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.135+0.01%+0.00596.13596.130
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.070−0.01%−0.00596.08596.050
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.010−0.01%−0.00596.01095.990
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.945−0.01%−0.00595.94595.940
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.885−0.01%−0.00595.88595.885
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.835−0.01%−0.00595.83595.835
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.785−0.01%−0.01095.78595.785
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.735−0.01%−0.01095.73595.735
中立
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.680−0.01%−0.01095.68095.680
中立
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.630−0.01%−0.01095.63595.630
中立
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.590−0.01%−0.01095.59095.590
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.555−0.01%−0.01095.55595.555
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.525−0.01%−0.01095.52595.525
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.480−0.01%−0.01095.48095.480
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.470−0.01%−0.01095.47095.470
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.450−0.01%−0.01095.45095.450
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.435−0.01%−0.01095.43595.435
賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.390−0.01%−0.01095.39095.390
賣出