Three-Month SOFR Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6825 | −0.01% | −0.0050 | 95.6875 | 95.6825 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.730 | −0.01% | −0.005 | 95.730 | 95.730 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.815 | −0.01% | −0.005 | 95.820 | 95.815 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.895 | −0.01% | −0.010 | 95.920 | 95.890 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.995 | −0.02% | −0.015 | 96.035 | 95.995 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.090 | −0.02% | −0.015 | 96.090 | 96.090 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.140 | −0.01% | −0.010 | 96.165 | 96.130 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.345 | −0.01% | −0.010 | 96.375 | 96.340 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.530 | −0.01% | −0.005 | 96.565 | 96.525 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.640 | 0.00% | 0.000 | 96.675 | 96.630 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.685 | +0.01% | +0.005 | 96.720 | 96.675 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.680 | +0.01% | +0.005 | 96.715 | 96.670 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.640 | +0.01% | +0.010 | 96.675 | 96.630 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.590 | +0.02% | +0.015 | 96.620 | 96.580 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.530 | +0.01% | +0.010 | 96.565 | 96.525 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.485 | +0.02% | +0.015 | 96.515 | 96.475 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.440 | +0.02% | +0.015 | 96.470 | 96.430 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.400 | +0.02% | +0.015 | 96.430 | 96.390 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.360 | +0.02% | +0.020 | 96.385 | 96.350 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.320 | +0.02% | +0.020 | 96.345 | 96.310 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.275 | +0.02% | +0.015 | 96.300 | 96.270 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.235 | +0.02% | +0.020 | 96.260 | 96.225 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.185 | +0.02% | +0.020 | 96.210 | 96.170 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.135 | +0.02% | +0.020 | 96.160 | 96.125 | 強力買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.085 | +0.02% | +0.015 | 96.105 | 96.075 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.020 | −0.05% | −0.045 | 96.050 | 96.000 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.965 | −0.05% | −0.050 | 95.965 | 95.945 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.915 | −0.05% | −0.050 | 96.000 | 95.915 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.865 | −0.05% | −0.050 | 95.865 | 95.865 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | −0.05% | −0.050 | 95.815 | 95.815 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.770 | −0.05% | −0.050 | 95.770 | 95.770 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.725 | −0.05% | −0.050 | 95.725 | 95.725 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.685 | −0.05% | −0.050 | 95.685 | 95.685 | 中立 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.645 | −0.05% | −0.050 | 95.645 | 95.645 | 中立 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.610 | −0.05% | −0.050 | 95.610 | 95.610 | 中立 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.585 | −0.05% | −0.050 | 95.585 | 95.585 | 中立 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.560 | −0.05% | −0.050 | 95.560 | 95.560 | 中立 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.530 | −0.05% | −0.050 | 95.530 | 95.530 | 中立 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.485 | −0.05% | −0.050 | 95.485 | 95.485 | 中立 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.495 | −0.05% | −0.050 | 95.495 | 95.495 | 中立 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.495 | −0.05% | −0.050 | 95.495 | 95.495 | 中立 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.490 | −0.07% | −0.065 | 95.490 | 95.490 | 中立 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.445 | — | — | 95.445 | 95.445 | — |