Three-Month SOFR Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6775 | 0.00% | 0.0000 | 95.6800 | 95.6750 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.715 | −0.04% | −0.035 | 95.750 | 95.710 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.785 | −0.06% | −0.055 | 95.785 | 95.780 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.870 | +0.02% | +0.015 | 95.875 | 95.860 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.945 | −0.09% | −0.085 | 95.945 | 95.945 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.030 | −0.10% | −0.100 | 96.060 | 96.030 | 強力賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.120 | +0.03% | +0.030 | 96.120 | 96.095 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.330 | +0.05% | +0.045 | 96.330 | 96.295 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.485 | +0.05% | +0.050 | 96.485 | 96.445 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.580 | +0.06% | +0.055 | 96.580 | 96.535 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.620 | +0.06% | +0.055 | 96.625 | 96.575 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.610 | +0.06% | +0.055 | 96.615 | 96.565 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.565 | +0.05% | +0.050 | 96.570 | 96.520 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.510 | +0.05% | +0.050 | 96.510 | 96.465 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.450 | +0.05% | +0.050 | 96.455 | 96.410 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.400 | +0.05% | +0.050 | 96.400 | 96.355 | 賣出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.355 | +0.05% | +0.050 | 96.355 | 96.310 | 賣出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.315 | +0.05% | +0.045 | 96.315 | 96.270 | 賣出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.270 | +0.04% | +0.040 | 96.270 | 96.230 | 賣出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.235 | +0.04% | +0.040 | 96.235 | 96.190 | 賣出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.190 | +0.04% | +0.035 | 96.195 | 96.150 | 賣出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.150 | +0.04% | +0.035 | 96.155 | 96.105 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.100 | +0.03% | +0.030 | 96.105 | 96.060 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.055 | +0.03% | +0.030 | 96.055 | 96.010 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.985 | +0.01% | +0.005 | 95.985 | 95.970 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.935 | −0.11% | −0.105 | 95.975 | 95.935 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.885 | −0.11% | −0.105 | 95.925 | 95.885 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.835 | −0.11% | −0.105 | 95.945 | 95.835 | 強力賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.785 | −0.11% | −0.105 | 95.825 | 95.785 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | −0.10% | −0.100 | 95.735 | 95.735 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.690 | −0.10% | −0.100 | 95.690 | 95.690 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.645 | −0.10% | −0.100 | 95.645 | 95.645 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.605 | −0.10% | −0.100 | 95.605 | 95.605 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.565 | −0.10% | −0.100 | 95.565 | 95.565 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.530 | −0.10% | −0.100 | 95.530 | 95.530 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.505 | −0.10% | −0.100 | 95.505 | 95.505 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.480 | −0.10% | −0.100 | 95.480 | 95.480 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.450 | −0.10% | −0.100 | 95.450 | 95.450 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.405 | −0.10% | −0.100 | 95.405 | 95.405 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.415 | −0.10% | −0.100 | 95.415 | 95.415 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.415 | −0.10% | −0.100 | 95.415 | 95.415 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.425 | −0.10% | −0.100 | 95.425 | 95.425 | 賣出 |