Three-Month SOFR Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6750 | −0.00% | −0.0025 | 95.6750 | 95.6750 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7525 | −0.00% | −0.0025 | 95.7675 | 95.7525 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.850 | 0.00% | 0.000 | 95.855 | 95.840 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.960 | 0.00% | 0.000 | 95.965 | 95.960 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.065 | 0.00% | 0.000 | 96.065 | 96.065 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.135 | −0.01% | −0.005 | 96.140 | 96.120 | 賣出 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.205 | +0.01% | +0.010 | 96.205 | 96.205 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.375 | −0.01% | −0.010 | 96.385 | 96.365 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.595 | −0.01% | −0.005 | 96.600 | 96.580 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.720 | −0.01% | −0.005 | 96.725 | 96.705 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.770 | −0.01% | −0.005 | 96.775 | 96.755 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.770 | 0.00% | 0.000 | 96.775 | 96.755 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.730 | 0.00% | 0.000 | 96.740 | 96.715 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.675 | 0.00% | 0.000 | 96.680 | 96.655 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.615 | 0.00% | 0.000 | 96.620 | 96.600 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.560 | +0.01% | +0.005 | 96.565 | 96.545 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.510 | +0.01% | +0.005 | 96.515 | 96.490 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.465 | +0.01% | +0.005 | 96.465 | 96.445 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.420 | +0.01% | +0.010 | 96.420 | 96.395 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.375 | +0.01% | +0.010 | 96.375 | 96.350 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.325 | +0.01% | +0.010 | 96.330 | 96.305 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.280 | +0.02% | +0.015 | 96.280 | 96.255 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.225 | +0.02% | +0.015 | 96.230 | 96.200 | 中立 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.170 | +0.02% | +0.015 | 96.170 | 96.145 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.115 | +0.02% | +0.015 | 96.120 | 96.085 | 中立 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.045 | −0.01% | −0.010 | 96.045 | 96.035 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.985 | −0.01% | −0.010 | 95.985 | 95.980 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.925 | −0.01% | −0.010 | 95.925 | 95.920 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.860 | −0.01% | −0.010 | 95.860 | 95.860 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | −0.01% | −0.010 | 95.800 | 95.800 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.750 | −0.01% | −0.010 | 95.750 | 95.750 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.700 | −0.01% | −0.010 | 95.700 | 95.700 | 強力賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.650 | −0.01% | −0.010 | 95.650 | 95.650 | 強力賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.595 | −0.01% | −0.010 | 95.595 | 95.595 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.545 | −0.01% | −0.010 | 95.545 | 95.545 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.505 | −0.01% | −0.010 | 95.505 | 95.505 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.470 | −0.01% | −0.010 | 95.470 | 95.470 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.440 | −0.01% | −0.010 | 95.440 | 95.440 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.395 | −0.01% | −0.010 | 95.395 | 95.395 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.385 | −0.01% | −0.010 | 95.385 | 95.385 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.365 | −0.01% | −0.010 | 95.365 | 95.365 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.350 | −0.01% | −0.010 | 95.350 | 95.350 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.305 | −0.01% | −0.010 | 95.305 | 95.305 | 賣出 |