Three-Month SOFR Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6700 | −0.01% | −0.0125 | 95.6775 | 95.6700 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.755 | −0.01% | −0.010 | 95.760 | 95.755 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.855 | −0.01% | −0.010 | 95.870 | 95.855 | 強力賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.975 | 0.00% | 0.000 | 95.975 | 95.970 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.085 | −0.01% | −0.010 | 96.085 | 96.085 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.135 | −0.02% | −0.020 | 96.165 | 96.130 | 強力賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.380 | −0.03% | −0.025 | 96.415 | 96.370 | 強力賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.595 | −0.03% | −0.030 | 96.640 | 96.585 | 賣出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.730 | −0.03% | −0.025 | 96.770 | 96.720 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.785 | −0.02% | −0.020 | 96.820 | 96.770 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.775 | −0.03% | −0.025 | 96.815 | 96.760 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.730 | −0.03% | −0.025 | 96.770 | 96.720 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.670 | −0.03% | −0.025 | 96.710 | 96.660 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.610 | −0.03% | −0.025 | 96.655 | 96.600 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.560 | −0.02% | −0.020 | 96.600 | 96.545 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.510 | −0.02% | −0.020 | 96.550 | 96.495 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.465 | −0.02% | −0.020 | 96.505 | 96.450 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.420 | −0.02% | −0.015 | 96.455 | 96.405 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.375 | −0.02% | −0.015 | 96.410 | 96.355 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.325 | −0.02% | −0.015 | 96.360 | 96.305 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.275 | −0.02% | −0.015 | 96.305 | 96.255 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.220 | −0.01% | −0.010 | 96.250 | 96.195 | 中立 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.160 | −0.02% | −0.015 | 96.195 | 96.140 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.105 | −0.02% | −0.015 | 96.140 | 96.080 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.050 | −0.02% | −0.015 | 96.065 | 96.035 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.990 | −0.01% | −0.010 | 96.005 | 95.985 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.915 | −0.03% | −0.025 | 95.915 | 95.915 | 強力賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.875 | −0.06% | −0.060 | 95.875 | 95.875 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | −0.06% | −0.060 | 95.815 | 95.815 | 強力賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.765 | −0.06% | −0.060 | 95.765 | 95.765 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.720 | −0.06% | −0.060 | 95.720 | 95.720 | 強力賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.670 | −0.06% | −0.060 | 95.670 | 95.670 | 強力賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.615 | −0.06% | −0.060 | 95.615 | 95.615 | 強力賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.570 | −0.06% | −0.060 | 95.570 | 95.570 | 強力賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.530 | −0.06% | −0.060 | 95.530 | 95.530 | 強力賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.495 | −0.06% | −0.060 | 95.495 | 95.495 | 強力賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.465 | −0.06% | −0.060 | 95.465 | 95.465 | 強力賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.420 | −0.06% | −0.060 | 95.420 | 95.420 | 強力賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.415 | −0.06% | −0.060 | 95.415 | 95.415 | 強力賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.395 | −0.06% | −0.060 | 95.395 | 95.395 | 強力賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.380 | −0.06% | −0.060 | 95.380 | 95.380 | 強力賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.335 | −0.06% | −0.060 | 95.335 | 95.335 | 強力賣出 |