Three-Month SOFR Futures (Dec 2033)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6775 | +0.00% | +0.0025 | 95.6875 | 95.6750 | 賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.765 | +0.01% | +0.010 | 95.780 | 95.765 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.885 | +0.01% | +0.005 | 95.900 | 95.880 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.990 | +0.03% | +0.025 | 95.990 | 95.990 | 賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | +0.03% | +0.025 | 96.095 | 96.095 | 賣出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.180 | +0.01% | +0.005 | 96.205 | 96.180 | 賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.430 | 0.00% | 0.000 | 96.460 | 96.430 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.645 | −0.01% | −0.005 | 96.680 | 96.645 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.775 | −0.01% | −0.005 | 96.805 | 96.775 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.825 | −0.01% | −0.005 | 96.855 | 96.825 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.820 | −0.01% | −0.005 | 96.850 | 96.820 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.780 | −0.01% | −0.005 | 96.805 | 96.780 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.725 | −0.01% | −0.005 | 96.750 | 96.720 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.670 | −0.01% | −0.005 | 96.695 | 96.670 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.615 | −0.01% | −0.010 | 96.640 | 96.615 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.570 | −0.01% | −0.005 | 96.595 | 96.570 | 買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.525 | −0.01% | −0.005 | 96.550 | 96.525 | 買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.480 | −0.01% | −0.005 | 96.500 | 96.480 | 買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.435 | −0.01% | −0.010 | 96.460 | 96.435 | 買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.390 | −0.01% | −0.010 | 96.410 | 96.390 | 買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.345 | −0.01% | −0.005 | 96.365 | 96.345 | 買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.290 | −0.01% | −0.005 | 96.310 | 96.290 | 買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.240 | −0.01% | −0.005 | 96.255 | 96.240 | 買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.185 | −0.01% | −0.005 | 96.205 | 96.185 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.135 | 0.00% | 0.000 | 96.135 | 96.135 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.075 | +0.09% | +0.090 | 96.075 | 96.015 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.015 | +0.09% | +0.090 | 96.015 | 96.015 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.950 | +0.09% | +0.090 | 95.950 | 95.950 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.890 | +0.09% | +0.090 | 95.890 | 95.890 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.840 | +0.09% | +0.090 | 95.840 | 95.840 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.795 | +0.09% | +0.090 | 95.795 | 95.795 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.745 | +0.09% | +0.090 | 95.745 | 95.745 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.690 | +0.09% | +0.090 | 95.690 | 95.690 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | +0.09% | +0.085 | 95.640 | 95.640 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.600 | +0.09% | +0.085 | 95.600 | 95.600 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | +0.09% | +0.085 | 95.565 | 95.565 | 中立 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.535 | +0.09% | +0.085 | 95.535 | 95.535 | 中立 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.490 | +0.09% | +0.085 | 95.490 | 95.490 | 中立 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.480 | +0.08% | +0.080 | 95.480 | 95.480 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.460 | +0.08% | +0.080 | 95.460 | 95.460 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.445 | +0.08% | +0.080 | 95.445 | 95.445 | 賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.400 | +0.08% | +0.080 | 95.400 | 95.400 | 中立 |