Three-Month SOFR Futures (Dec 2033)Three-Month SOFR Futures (Dec 2033)Three-Month SOFR Futures (Dec 2033)

Three-Month SOFR Futures (Dec 2033)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Dec 2033)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6775+0.00%+0.002595.687595.6750
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.765+0.01%+0.01095.78095.765
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.885+0.01%+0.00595.90095.880
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.990+0.03%+0.02595.99095.990
賣出
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.095+0.03%+0.02596.09596.095
賣出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.180+0.01%+0.00596.20596.180
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.4300.00%0.00096.46096.430
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.645−0.01%−0.00596.68096.645
買入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.775−0.01%−0.00596.80596.775
買入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.825−0.01%−0.00596.85596.825
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.820−0.01%−0.00596.85096.820
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.780−0.01%−0.00596.80596.780
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.725−0.01%−0.00596.75096.720
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.670−0.01%−0.00596.69596.670
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.615−0.01%−0.01096.64096.615
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.570−0.01%−0.00596.59596.570
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.525−0.01%−0.00596.55096.525
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.480−0.01%−0.00596.50096.480
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.435−0.01%−0.01096.46096.435
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.390−0.01%−0.01096.41096.390
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.345−0.01%−0.00596.36596.345
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.290−0.01%−0.00596.31096.290
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.240−0.01%−0.00596.25596.240
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.185−0.01%−0.00596.20596.185
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.1350.00%0.00096.13596.135
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.075+0.09%+0.09096.07596.015
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.015+0.09%+0.09096.01596.015
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.950+0.09%+0.09095.95095.950
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.890+0.09%+0.09095.89095.890
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.840+0.09%+0.09095.84095.840
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.795+0.09%+0.09095.79595.795
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.745+0.09%+0.09095.74595.745
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.690+0.09%+0.09095.69095.690
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.640+0.09%+0.08595.64095.640
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.600+0.09%+0.08595.60095.600
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.565+0.09%+0.08595.56595.565
中立
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.535+0.09%+0.08595.53595.535
中立
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.490+0.09%+0.08595.49095.490
中立
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.480+0.08%+0.08095.48095.480
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.460+0.08%+0.08095.46095.460
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.445+0.08%+0.08095.44595.445
賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.400+0.08%+0.08095.40095.400
中立