Three-Month SOFR Futures (Mar 2032)Three-Month SOFR Futures (Mar 2032)Three-Month SOFR Futures (Mar 2032)

Three-Month SOFR Futures (Mar 2032)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Mar 2032)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.6950+0.00%+0.002595.700095.6900
中立
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.745−0.01%−0.00595.75095.745
賣出
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.8400.00%0.00095.84095.840
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.920−0.01%−0.01095.94095.910
賣出
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.030−0.02%−0.01596.03096.030
中立
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.130−0.02%−0.01596.15096.130
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.185−0.02%−0.01596.21596.175
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.395−0.03%−0.02596.44096.390
賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.550−0.03%−0.03096.60096.545
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.650−0.03%−0.02596.69596.640
賣出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.685−0.03%−0.03096.73596.680
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.680−0.03%−0.03096.72596.675
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.640−0.03%−0.02596.68096.630
中立
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.580−0.03%−0.02596.62096.575
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.515−0.03%−0.02596.56096.510
中立
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.465−0.02%−0.02096.50096.460
中立
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.415−0.02%−0.02096.45596.415
中立
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.375−0.02%−0.02096.41096.375
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.335−0.02%−0.01596.37096.335
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.300−0.02%−0.01596.33096.295
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.260−0.02%−0.01596.29096.260
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.220−0.01%−0.01096.25096.215
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.175−0.01%−0.00596.20096.170
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.125−0.01%−0.00596.15596.125
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.0850.00%0.00096.10596.085
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.040−0.02%−0.01596.06596.035
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.990−0.02%−0.01595.99595.990
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.945+0.01%+0.00595.94595.945
買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.890−0.02%−0.01595.90595.890
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.835−0.03%−0.02595.83595.835
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.790−0.03%−0.02595.79095.790
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.745−0.03%−0.02595.74595.745
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.705−0.03%−0.02595.70595.705
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.665−0.03%−0.02595.66595.665
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.630−0.03%−0.02595.63095.630
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.605−0.03%−0.02595.60595.605
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.580−0.03%−0.02595.58095.580
中立
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.550−0.03%−0.02595.55095.550
中立
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.505−0.03%−0.02595.50595.505
中立
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.515−0.03%−0.02595.51595.515
中立
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.515−0.03%−0.02595.51595.515
中立
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.525−0.03%−0.02595.52595.525
買入