Cyber Monday高達80%折扣
Three-Month SOFR Futures (Apr 2026)Three-Month SOFR Futures (Apr 2026)Three-Month SOFR Futures (Apr 2026)

Three-Month SOFR Futures (Apr 2026)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.27000.00%0.000096.272596.2700
買入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.345+0.01%+0.00596.34596.345
買入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.395+0.01%+0.01096.39596.395
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450+0.01%+0.00596.45096.445
賣出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.520+0.02%+0.02096.52096.520
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.610+0.02%+0.02096.61096.610
強力買入
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.690+0.01%+0.01096.69096.680
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860+0.02%+0.01596.86096.850
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.940+0.02%+0.01596.94096.930
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.960+0.02%+0.01596.96096.945
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.945+0.01%+0.01096.95096.935
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.915+0.01%+0.01096.92096.905
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.870+0.01%+0.01096.87596.860
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.820+0.01%+0.01096.82096.805
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.765+0.01%+0.01096.76596.750
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.710+0.01%+0.00596.71596.700
中立
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.665+0.01%+0.01096.66596.650
中立
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.620+0.01%+0.01096.62096.610
中立
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.575+0.01%+0.00596.57596.565
中立
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.530+0.01%+0.00596.53596.525
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.490+0.01%+0.01096.49096.480
中立
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.445+0.01%+0.01096.44596.435
中立
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.395+0.01%+0.00596.39596.390
中立
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.345+0.01%+0.00596.34596.335
賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.290+0.01%+0.00596.29596.265
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.240+0.01%+0.00596.24596.225
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.185+0.01%+0.00596.18596.155
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.130+0.01%+0.00596.13096.130
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.080+0.01%+0.00596.08096.080
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.030+0.01%+0.00596.03096.030
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.985+0.01%+0.00595.98595.985
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.945+0.01%+0.00595.94595.945
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.905+0.01%+0.00595.90595.905
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.865+0.01%+0.00595.86595.865
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.825+0.01%+0.00595.82595.825
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.795+0.01%+0.00595.79595.795
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.750+0.01%+0.00595.75095.750
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.740+0.01%+0.00595.74095.740
賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.715+0.01%+0.00595.71595.715
賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.700+0.01%+0.00595.70095.700
賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.655+0.01%+0.00595.65595.655
賣出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.645+0.01%+0.00595.64595.645
賣出