立即開始
Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)

Three-Month SOFR Futures (Jun 2029)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2725−0.01%−0.005096.275096.2700
買入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3500.00%0.00096.35596.345
買入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.415+0.02%+0.02096.41596.415
買入
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.460−0.01%−0.01096.47596.455
中立
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.545+0.03%+0.02596.54596.545
買入
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.635+0.03%+0.02596.63596.635
買入
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.690−0.02%−0.01596.71096.685
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.850−0.02%−0.02096.87596.845
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.925−0.03%−0.02596.95096.920
賣出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.945−0.03%−0.02596.97096.935
賣出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.930−0.03%−0.03096.96096.925
賣出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.900−0.03%−0.03096.93096.890
賣出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.860−0.03%−0.03096.89096.850
賣出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.810−0.03%−0.03096.83596.800
中立
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.755−0.04%−0.03596.78596.745
賣出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.705−0.04%−0.03596.73596.695
賣出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.660−0.04%−0.03596.68596.650
賣出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.615−0.04%−0.03596.64096.605
賣出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.575−0.03%−0.03096.60096.565
賣出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.535−0.03%−0.03096.55596.520
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.490−0.04%−0.03596.51096.480
賣出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.450−0.03%−0.03096.46596.435
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.395−0.04%−0.03596.41596.385
賣出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.350−0.03%−0.03096.36596.335
中立
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.295−0.04%−0.04096.30596.295
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.250−0.04%−0.03596.25096.250
中立
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.190−0.04%−0.04096.19096.190
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.175+0.05%+0.04596.17596.175
買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.125+0.05%+0.04596.12596.125
買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.075+0.05%+0.04596.07596.075
買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.030+0.05%+0.04596.03096.030
買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.990+0.05%+0.04595.99095.990
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.950+0.05%+0.04595.95095.950
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.910+0.05%+0.04595.91095.910
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.870+0.05%+0.04595.87095.870
買入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.840+0.05%+0.04595.84095.840
買入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.795+0.05%+0.04595.79595.795
買入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.785+0.05%+0.04595.78595.785
買入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.760+0.05%+0.04595.76095.760
買入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.745+0.05%+0.04595.74595.745
買入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.700+0.05%+0.04595.70095.700
買入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.690+0.05%+0.04595.69095.690
買入