Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2650 | −0.00% | −0.0025 | 96.2700 | 96.2600 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.325 | −0.02% | −0.015 | 96.340 | 96.325 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | −0.01% | −0.010 | 96.395 | 96.395 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.420 | −0.01% | −0.010 | 96.440 | 96.415 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.505 | −0.02% | −0.020 | 96.505 | 96.505 | Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.585 | −0.03% | −0.025 | 96.605 | 96.585 | Strong sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.615 | −0.03% | −0.025 | 96.655 | 96.605 | Strong sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.755 | −0.03% | −0.030 | 96.800 | 96.735 | Strong sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.810 | −0.04% | −0.040 | 96.870 | 96.785 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.820 | −0.04% | −0.040 | 96.875 | 96.790 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.805 | −0.04% | −0.040 | 96.860 | 96.770 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.780 | −0.04% | −0.035 | 96.830 | 96.740 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.735 | −0.04% | −0.040 | 96.790 | 96.700 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.685 | −0.04% | −0.040 | 96.740 | 96.650 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.640 | −0.04% | −0.035 | 96.690 | 96.605 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.590 | −0.04% | −0.040 | 96.640 | 96.555 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.545 | −0.04% | −0.040 | 96.595 | 96.515 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.500 | −0.04% | −0.040 | 96.550 | 96.470 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.460 | −0.04% | −0.040 | 96.510 | 96.435 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.420 | −0.04% | −0.040 | 96.470 | 96.395 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.375 | −0.05% | −0.045 | 96.430 | 96.355 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.335 | −0.04% | −0.040 | 96.385 | 96.310 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.290 | −0.04% | −0.040 | 96.345 | 96.270 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.240 | −0.05% | −0.045 | 96.300 | 96.215 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.190 | −0.05% | −0.050 | 96.245 | 96.170 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.145 | −0.05% | −0.045 | 96.145 | 96.140 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.100 | −0.04% | −0.035 | 96.100 | 96.100 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.130 | +0.05% | +0.045 | 96.130 | 96.130 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.180 | +0.15% | +0.145 | 96.180 | 96.180 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.985 | −0.02% | −0.020 | 95.985 | 95.985 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.900 | −0.02% | −0.020 | 95.900 | 95.900 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.860 | −0.02% | −0.020 | 95.860 | 95.860 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.820 | −0.02% | −0.020 | 95.820 | 95.820 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.780 | −0.02% | −0.020 | 95.780 | 95.780 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.750 | −0.02% | −0.020 | 95.750 | 95.750 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.705 | −0.02% | −0.020 | 95.705 | 95.705 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.695 | −0.02% | −0.020 | 95.695 | 95.695 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.670 | −0.02% | −0.020 | 95.670 | 95.670 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.655 | −0.02% | −0.020 | 95.655 | 95.655 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.610 | −0.02% | −0.020 | 95.610 | 95.610 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.600 | −0.02% | −0.020 | 95.600 | 95.600 | Strong sell |