Three-Month SOFR Futures (Sep 2026)Three-Month SOFR Futures (Sep 2026)Three-Month SOFR Futures (Sep 2026)

Three-Month SOFR Futures (Sep 2026)

沒有交易
在超級圖表上查看

Three-Month SOFR Futures (Sep 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.7775+0.01%+0.005095.777595.7775
賣出
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.90000.00%0.000095.905095.8900
中立
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.015+0.01%+0.00596.01596.015
買入
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.135+0.02%+0.01596.13596.135
買入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.220−0.02%−0.01596.24596.210
買入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.330−0.01%−0.00596.33096.330
買入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.420+0.01%+0.01096.42096.420
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.475−0.03%−0.03096.52096.465
買入
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.740−0.04%−0.03596.79096.730
買入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.920−0.03%−0.03096.96596.910
買入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.000−0.03%−0.03097.04596.990
買入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.025−0.03%−0.02597.06597.015
買入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.015−0.02%−0.02097.04597.005
買入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.975−0.02%−0.01597.00596.965
買入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.925−0.01%−0.01096.95096.910
買入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.865−0.01%−0.01096.89596.850
買入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.805−0.01%−0.01096.83596.790
買入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.750−0.01%−0.01096.77596.735
買入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.695−0.01%−0.00596.72096.680
買入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.640−0.01%−0.00596.66596.625
買入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.585−0.01%−0.00596.61096.570
買入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.530−0.01%−0.00596.55596.515
買入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.4750.00%0.00096.50096.455
買入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.415+0.01%+0.00596.43596.395
買入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.350+0.01%+0.00596.37096.330
買入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.295+0.01%+0.01096.30596.275
買入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.230+0.01%+0.01096.23596.210
買入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.160+0.01%+0.01096.16096.140
強力買入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.075−0.01%−0.01096.09596.075
買入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.025+0.03%+0.02596.02596.025
強力買入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.975+0.03%+0.02595.97595.975
強力買入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.925+0.03%+0.02595.92595.925
強力買入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.875+0.03%+0.02595.87595.875
強力買入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.820+0.02%+0.01595.82095.820
買入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.775+0.02%+0.01595.77595.775
買入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.735+0.02%+0.01595.73595.735
買入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.695+0.02%+0.01595.69595.695
買入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.665+0.02%+0.01595.66595.665
買入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.620+0.02%+0.01595.62095.620
買入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.610+0.02%+0.01595.61095.610
買入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.590+0.02%+0.01595.59095.590
買入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.575+0.02%+0.01595.57595.575
買入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.530+0.02%+0.01595.53095.530
買入