Three-Month SOFR Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6625 | 賣出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6800 | −0.00% | −0.0025 | 95.6975 | 95.6800 | 賣出 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.720 | −0.01% | −0.010 | 95.725 | 95.720 | 強力賣出 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | 強力賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | −0.02% | −0.015 | 95.950 | 95.865 | 強力賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.970 | −0.02% | −0.015 | 95.970 | 95.970 | 強力賣出 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.060 | −0.02% | −0.015 | 96.060 | 96.060 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.145 | −0.02% | −0.015 | 96.260 | 96.130 | 強力賣出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.375 | +0.01% | +0.005 | 96.495 | 96.365 | 賣出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.545 | +0.03% | +0.025 | 96.660 | 96.520 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.645 | +0.04% | +0.040 | 96.760 | 96.610 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.685 | +0.05% | +0.050 | 96.785 | 96.640 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.670 | +0.05% | +0.050 | 96.770 | 96.625 | 買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.610 | +0.05% | +0.045 | 96.705 | 96.570 | 買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.540 | +0.05% | +0.045 | 96.630 | 96.500 | 買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.475 | +0.04% | +0.040 | 96.565 | 96.440 | 買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.415 | +0.04% | +0.035 | 96.505 | 96.380 | 買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.365 | +0.04% | +0.035 | 96.450 | 96.335 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.320 | +0.04% | +0.040 | 96.405 | 96.285 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.275 | +0.05% | +0.045 | 96.355 | 96.235 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.235 | +0.05% | +0.050 | 96.310 | 96.195 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.190 | +0.05% | +0.050 | 96.260 | 96.150 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.145 | +0.06% | +0.055 | 96.215 | 96.100 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.095 | +0.06% | +0.060 | 96.155 | 96.045 | 賣出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.040 | +0.06% | +0.060 | 96.095 | 95.990 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.990 | +0.07% | +0.065 | 96.035 | 95.950 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.935 | +0.07% | +0.070 | 95.980 | 95.890 | 賣出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.885 | +0.08% | +0.075 | 95.915 | 95.835 | 賣出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.830 | +0.08% | +0.075 | 95.835 | 95.790 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.780 | +0.08% | +0.075 | 95.780 | 95.780 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | +0.08% | +0.075 | 95.735 | 95.735 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.690 | +0.08% | +0.075 | 95.690 | 95.690 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.645 | +0.08% | +0.075 | 95.645 | 95.645 | 賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.605 | +0.08% | +0.075 | 95.605 | 95.605 | 賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.565 | +0.08% | +0.075 | 95.565 | 95.565 | 賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.530 | +0.08% | +0.075 | 95.530 | 95.530 | 賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.505 | +0.08% | +0.075 | 95.505 | 95.505 | 賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.485 | +0.08% | +0.075 | 95.485 | 95.485 | 賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.455 | +0.08% | +0.075 | 95.455 | 95.455 | 賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.410 | +0.08% | +0.075 | 95.410 | 95.410 | 賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.420 | +0.08% | +0.075 | 95.420 | 95.420 | 賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.420 | +0.08% | +0.075 | 95.420 | 95.420 | 賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.430 | +0.08% | +0.075 | 95.430 | 95.430 | 中立 |