Three-Month SOFR Futures (Sep 2034)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7825 | +0.00% | +0.0025 | 95.7825 | 95.7775 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9000 | −0.00% | −0.0025 | 95.9050 | 95.8950 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.010 | 0.00% | 0.000 | 96.015 | 96.010 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | 買入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.210 | 0.00% | 0.000 | 96.220 | 96.200 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.305 | +0.02% | +0.015 | 96.305 | 96.275 | 中立 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | +0.02% | +0.015 | 96.395 | 96.395 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | +0.01% | +0.010 | 96.450 | 96.420 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | +0.02% | +0.020 | 96.675 | 96.640 | 買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.820 | +0.02% | +0.020 | 96.830 | 96.790 | 買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.890 | +0.02% | +0.015 | 96.905 | 96.860 | 買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.915 | +0.02% | +0.015 | 96.925 | 96.885 | 強力買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | +0.01% | +0.010 | 96.905 | 96.870 | 強力買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.855 | +0.01% | +0.010 | 96.860 | 96.830 | 強力買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.800 | +0.01% | +0.010 | 96.805 | 96.770 | 強力買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.740 | +0.01% | +0.005 | 96.745 | 96.715 | 強力買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.685 | +0.01% | +0.005 | 96.690 | 96.655 | 強力買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.630 | +0.01% | +0.005 | 96.635 | 96.600 | 強力買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.570 | 0.00% | 0.000 | 96.575 | 96.545 | 強力買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.515 | 0.00% | 0.000 | 96.520 | 96.490 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.460 | 0.00% | 0.000 | 96.465 | 96.435 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | 0.00% | 0.000 | 96.410 | 96.380 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.345 | −0.01% | −0.005 | 96.350 | 96.325 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.285 | −0.01% | −0.005 | 96.290 | 96.265 | 強力買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.220 | −0.01% | −0.005 | 96.230 | 96.200 | 買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.150 | −0.02% | −0.015 | 96.150 | 96.150 | 買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.105 | +0.06% | +0.055 | 96.105 | 96.105 | 買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.045 | +0.06% | +0.060 | 96.045 | 96.045 | 買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.985 | +0.06% | +0.060 | 95.985 | 95.985 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.930 | +0.06% | +0.060 | 95.930 | 95.930 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.880 | +0.06% | +0.060 | 95.880 | 95.880 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.830 | +0.06% | +0.060 | 95.830 | 95.830 | 買入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.785 | +0.06% | +0.060 | 95.785 | 95.785 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.740 | +0.06% | +0.060 | 95.740 | 95.740 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.695 | +0.06% | +0.060 | 95.695 | 95.695 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.655 | +0.06% | +0.060 | 95.655 | 95.655 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.620 | +0.06% | +0.060 | 95.620 | 95.620 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.590 | +0.06% | +0.060 | 95.590 | 95.590 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.545 | +0.06% | +0.060 | 95.545 | 95.545 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.535 | +0.06% | +0.060 | 95.535 | 95.535 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.515 | +0.06% | +0.060 | 95.515 | 95.515 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.500 | +0.06% | +0.060 | 95.500 | 95.500 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.455 | +0.06% | +0.060 | 95.455 | 95.455 | 買入 |