合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2950 | +0.01% | +0.0050 | 96.2950 | 96.2875 | 強力買進 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3650 | +0.01% | +0.0100 | 96.3650 | 96.3650 | 買進 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.01% | +0.010 | 96.425 | 96.415 | 買進 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.470 | +0.01% | +0.005 | 96.475 | 96.460 | 買進 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.535 | +0.01% | +0.010 | 96.535 | 96.535 | 買進 |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.610 | +0.01% | +0.010 | 96.610 | 96.610 | 強力買進 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.685 | +0.01% | +0.010 | 96.685 | 96.670 | 買進 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.820 | +0.01% | +0.010 | 96.830 | 96.805 | 賣出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.865 | +0.02% | +0.020 | 96.870 | 96.845 | 賣出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.860 | +0.03% | +0.025 | 96.865 | 96.840 | 賣出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.830 | +0.03% | +0.025 | 96.835 | 96.805 | 賣出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.795 | +0.03% | +0.030 | 96.795 | 96.765 | 賣出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.740 | +0.03% | +0.025 | 96.745 | 96.715 | 賣出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.685 | +0.03% | +0.025 | 96.690 | 96.660 | 賣出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.630 | +0.03% | +0.025 | 96.635 | 96.605 | 賣出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.580 | +0.03% | +0.030 | 96.585 | 96.555 | 賣出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.530 | +0.03% | +0.025 | 96.535 | 96.505 | 賣出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.485 | +0.03% | +0.025 | 96.490 | 96.460 | 賣出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.445 | +0.03% | +0.030 | 96.450 | 96.420 | 賣出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | +0.03% | +0.030 | 96.405 | 96.380 | 賣出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.360 | +0.03% | +0.030 | 96.365 | 96.340 | 中立 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.315 | +0.03% | +0.030 | 96.320 | 96.295 | 賣出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.270 | +0.03% | +0.030 | 96.270 | 96.245 | 賣出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.220 | +0.03% | +0.030 | 96.225 | 96.200 | 中立 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.175 | +0.04% | +0.035 | 96.175 | 96.150 | 中立 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.090 | −0.06% | −0.060 | 96.145 | 96.085 | 賣出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.050 | +0.01% | +0.010 | 96.050 | 96.050 | 賣出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.985 | −0.06% | −0.060 | 96.005 | 95.985 | 賣出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 賣出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.880 | −0.07% | −0.065 | 95.880 | 95.880 | 強力賣出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | 強力賣出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 強力賣出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.07% | −0.065 | 95.755 | 95.755 | 強力賣出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 強力賣出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.675 | −0.07% | −0.065 | 95.675 | 95.675 | 強力賣出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.645 | −0.07% | −0.065 | 95.645 | 95.645 | 強力賣出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.600 | −0.07% | −0.065 | 95.600 | 95.600 | 強力賣出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.590 | −0.07% | −0.065 | 95.590 | 95.590 | 強力賣出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | −0.07% | −0.065 | 95.565 | 95.565 | 強力賣出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.550 | −0.07% | −0.065 | 95.550 | 95.550 | 強力賣出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.505 | −0.07% | −0.065 | 95.505 | 95.505 | 強力賣出 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.495 | −0.07% | −0.065 | 95.495 | 95.495 | 賣出 |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.470 | — | — | 95.470 | 95.470 | 中立 |