Three-Month SOFR Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7675 | −0.01% | −0.0050 | 95.7675 | 95.7650 | 賣出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.8875 | +0.01% | +0.0050 | 95.8950 | 95.8775 | 賣出 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.005 | +0.02% | +0.015 | 96.005 | 95.990 | 中立 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.110 | −0.02% | −0.015 | 96.110 | 96.105 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.220 | +0.02% | +0.020 | 96.235 | 96.195 | 買入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.320 | +0.02% | +0.020 | 96.335 | 96.320 | 買入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.380 | −0.04% | −0.035 | 96.380 | 96.380 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.475 | +0.04% | +0.035 | 96.490 | 96.440 | 買入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.745 | +0.06% | +0.060 | 96.750 | 96.685 | 強力買入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.920 | +0.07% | +0.070 | 96.920 | 96.850 | 強力買入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.995 | +0.07% | +0.065 | 97.000 | 96.930 | 強力買入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.020 | +0.07% | +0.065 | 97.020 | 96.955 | 強力買入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.000 | +0.06% | +0.055 | 97.000 | 96.940 | 強力買入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.955 | +0.06% | +0.055 | 96.955 | 96.890 | 強力買入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.900 | +0.06% | +0.060 | 96.900 | 96.825 | 強力買入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.840 | +0.06% | +0.060 | 96.840 | 96.760 | 強力買入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.780 | +0.06% | +0.060 | 96.780 | 96.695 | 強力買入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.720 | +0.06% | +0.055 | 96.720 | 96.640 | 強力買入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.660 | +0.05% | +0.050 | 96.660 | 96.580 | 強力買入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.605 | +0.05% | +0.045 | 96.605 | 96.525 | 強力買入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.550 | +0.05% | +0.045 | 96.550 | 96.465 | 強力買入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.500 | +0.05% | +0.050 | 96.500 | 96.415 | 強力買入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.440 | +0.05% | +0.045 | 96.440 | 96.355 | 強力買入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.370 | +0.04% | +0.035 | 96.370 | 96.290 | 強力買入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.310 | +0.04% | +0.035 | 96.310 | 96.230 | 強力買入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.245 | +0.03% | +0.030 | 96.245 | 96.170 | 強力買入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.185 | +0.03% | +0.030 | 96.185 | 96.110 | 強力買入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.095 | +0.01% | +0.005 | 96.095 | 96.040 | 強力買入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.01% | −0.005 | 96.030 | 95.995 | 買入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.940 | −0.04% | −0.035 | 95.940 | 95.940 | 買入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.880 | −0.05% | −0.045 | 95.880 | 95.880 | 買入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.820 | −0.06% | −0.055 | 95.820 | 95.820 | 中立 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.825 | +0.01% | +0.010 | 95.825 | 95.825 | 買入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.780 | +0.01% | +0.010 | 95.780 | 95.780 | 買入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.735 | +0.01% | +0.010 | 95.735 | 95.735 | 買入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.695 | +0.01% | +0.010 | 95.695 | 95.695 | 買入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.660 | +0.01% | +0.010 | 95.660 | 95.660 | 買入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.630 | +0.01% | +0.010 | 95.630 | 95.630 | 買入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.585 | +0.01% | +0.010 | 95.585 | 95.585 | 買入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.575 | +0.01% | +0.010 | 95.575 | 95.575 | 買入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.555 | +0.01% | +0.010 | 95.555 | 95.555 | 買入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.540 | +0.01% | +0.010 | 95.540 | 95.540 | 買入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.495 | +0.01% | +0.010 | 95.495 | 95.495 | 強力買入 |