立即開始
Three-Month SOFR Futures (Dec 2028)Three-Month SOFR Futures (Dec 2028)Three-Month SOFR Futures (Dec 2028)

Three-Month SOFR Futures (Dec 2028)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.26500.00%0.000096.267596.2625
賣出
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.325−0.01%−0.00596.32596.325
賣出
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.375−0.02%−0.01596.37596.375
賣出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.4000.00%0.00096.40596.390
強力賣出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.470−0.03%−0.03096.50596.470
賣出
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.545−0.03%−0.03096.54596.545
強力賣出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.5900.00%0.00096.59596.575
賣出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.7250.00%0.00096.73096.710
賣出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.780+0.01%+0.00596.78596.765
賣出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.7750.00%0.00096.78596.765
賣出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.7550.00%0.00096.76096.740
賣出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.7250.00%0.00096.73096.710
賣出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.680−0.01%−0.00596.69096.670
賣出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.6400.00%0.00096.64596.625
賣出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.590−0.01%−0.00596.60096.580
賣出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.545−0.01%−0.00596.55596.535
賣出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.5050.00%0.00096.51096.490
賣出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.4650.00%0.00096.47096.455
賣出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.4250.00%0.00096.43096.415
賣出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.3900.00%0.00096.39596.380
賣出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.3500.00%0.00096.35596.340
賣出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.310+0.01%+0.00596.31596.295
賣出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.270+0.01%+0.01096.27596.255
賣出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.225+0.01%+0.01096.23096.210
賣出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.1750.00%0.00096.17596.170
賣出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.125−0.02%−0.01596.16096.120
賣出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.075−0.01%−0.01096.11096.075
賣出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.025−0.01%−0.01096.05596.025
賣出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.975−0.01%−0.01095.97595.975
賣出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.925−0.01%−0.01095.92595.925
賣出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.880−0.01%−0.01095.88095.880
賣出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.840−0.01%−0.01095.84095.840
賣出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.800−0.01%−0.01095.80095.800
賣出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.760−0.01%−0.01095.76095.760
賣出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.720−0.01%−0.01095.72095.720
賣出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.690−0.01%−0.01095.69095.690
賣出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.645−0.01%−0.01095.64595.645
賣出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.635−0.01%−0.01095.63595.635
強力賣出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.610−0.01%−0.01095.61095.610
強力賣出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.595−0.01%−0.01095.59595.595
強力賣出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.550−0.01%−0.01095.55095.550
強力賣出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.540−0.01%−0.01095.54095.540
強力賣出