E-mini S&P MidCap 400 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,113.3 | +0.44% | 13.6 | 3,124.7 | 3,099.0 | 賣出 |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,122.8 | +0.96% | 29.8 | 3,122.8 | 3,122.8 | 賣出 |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,145.4 | +0.95% | 29.5 | 3,145.4 | 3,145.4 | 賣出 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,168.6 | +0.95% | 29.7 | 3,168.6 | 3,168.6 | 賣出 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,191.7 | +0.95% | 29.9 | 3,191.7 | 3,191.7 | 賣出 |