合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,338.1 | −0.22% | −7.3 | 3,349.0 | 3,332.8 | 買進 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,364.8 | −0.19% | −6.5 | 3,374.8 | 3,356.6 | 買進 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,393.7 | −0.23% | −7.9 | 3,393.7 | 3,393.7 | 買進 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,419.0 | −0.23% | −7.9 | 3,419.0 | 3,419.0 | 買進 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,444.0 | −0.23% | −8.0 | 3,444.0 | 3,444.0 | 買進 |