E-mini S&P MidCap 400 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,302.7 | +0.15% | 5.0 | 3,314.0 | 3,289.0 | 買入 |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,345.0 | +0.53% | 17.5 | 3,345.0 | 3,345.0 | 買入 |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,343.0 | −0.17% | −5.6 | 3,343.0 | 3,343.0 | 買入 |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,367.5 | −0.17% | −5.6 | 3,367.5 | 3,367.5 | 買入 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,392.1 | −0.16% | −5.6 | 3,392.1 | 3,392.1 | 買入 |