合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,370.1 | +0.57% | +19.2 | 3,372.4 | 3,342.8 | 買進 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,397.2 | +0.60% | +20.2 | 3,398.6 | 3,371.0 | 買進 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,401.6 | −1.31% | −45.1 | 3,401.6 | 3,401.6 | 買進 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,426.9 | −1.31% | −45.4 | 3,426.9 | 3,426.9 | 買進 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,452.0 | −1.31% | −45.7 | 3,452.0 | 3,452.0 | 買進 |