E-mini S&P MidCap 400 FuturesE-mini S&P MidCap 400 FuturesE-mini S&P MidCap 400 Futures

E-mini S&P MidCap 400 Futures

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025)
2025-12-193,372.1+0.63%+21.23,372.43,342.8
買進
EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026)
2026-03-203,398.6+0.64%+21.63,401.23,371.0
買進
EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026)
2026-06-183,401.6−1.31%−45.13,401.63,401.6
買進
EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026)
2026-09-183,426.9−1.31%−45.43,426.93,426.9
買進
EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026)
2026-12-183,452.0−1.31%−45.73,452.03,452.0
買進