商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | 買入 | |
2024-09-20 | 5529.50 | +0.23% | 12.50 | 5532.25 | 5511.00 | 買入 | |
2024-12-20 | 5593.00 | +0.24% | 13.25 | 5594.50 | 5574.50 | 買入 | |
2025-03-21 | 5651.25 | +0.19% | 10.50 | 5651.25 | 5647.25 | 買入 | |
2025-06-20 | 5696.75 | −0.30% | −17.00 | 5700.00 | 5696.75 | 買入 | |
2025-09-19 | 5748.75 | −0.29% | −17.00 | 5748.75 | 5748.75 | 買入 | |
2025-12-19 | 5797.75 | −0.29% | −17.00 | 5797.75 | 5797.75 | 買入 | |
2026-03-20 | 5846.25 | −0.29% | −17.00 | 5846.25 | 5846.25 | 買入 | |
2026-06-18 | 5894.25 | −0.29% | −17.00 | 5894.25 | 5894.25 | 買入 | |
2026-09-18 | 5939.25 | −0.29% | −17.00 | 5939.25 | 5939.25 | 買入 | |
2026-12-18 | 5983.75 | −0.28% | −17.00 | 5983.75 | 5983.75 | 買入 | |
2027-03-19 | 6024.75 | −0.28% | −17.00 | 6024.75 | 6024.75 | 買入 | |
2027-06-17 | 6053.75 | −0.28% | −17.00 | 6053.75 | 6053.75 | 買入 | |
2027-09-17 | 6093.75 | −0.28% | −17.00 | 6093.75 | 6093.75 | 買入 | |
2027-12-17 | 6171.00 | −0.27% | −17.00 | 6171.00 | 6171.00 | 買入 | |
2028-03-17 | 6212.00 | −0.27% | −17.00 | 6212.00 | 6212.00 | 買入 | |
2028-06-16 | 6236.00 | −0.27% | −17.00 | 6236.00 | 6236.00 | 買入 | |
2028-09-15 | 6264.00 | −0.27% | −17.00 | 6264.00 | 6264.00 | 買入 | |
2028-12-15 | 6370.25 | −0.27% | −17.00 | 6370.25 | 6370.25 | 買入 | |
2029-03-16 | 6417.50 | −0.26% | −17.00 | 6417.50 | 6417.50 | 買入 | |
2029-06-15 | 6457.25 | −0.26% | −17.00 | 6457.25 | 6457.25 | 買入 | |
2029-09-21 | 6496.75 | −0.26% | −17.00 | 6496.75 | 6496.75 | — |