商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2023-12-15 | 4600.75 | +0.52% | 24.00 | 4607.75 | 4562.50 | 強力買入 | |
2024-03-15 | 4651.00 | +0.52% | 24.25 | 4657.75 | 4612.75 | 強力買入 | |
2024-06-21 | 4701.25 | +0.50% | 23.50 | 4705.75 | 4665.00 | 強力買入 | |
2024-09-20 | 4744.00 | +0.47% | 22.25 | 4744.00 | 4720.25 | 強力買入 | |
2024-12-20 | 4783.00 | +0.42% | 20.00 | 4789.00 | 4783.00 | 強力買入 | |
2025-03-21 | 4822.00 | +0.48% | 23.00 | 4822.00 | 4822.00 | 強力買入 | |
2025-06-20 | 4856.50 | +0.48% | 23.00 | 4856.50 | 4856.50 | 強力買入 | |
2025-09-19 | 4888.00 | +0.47% | 23.00 | 4888.00 | 4888.00 | 強力買入 | |
2025-12-19 | 4924.50 | +0.47% | 23.00 | 4924.50 | 4924.50 | 強力買入 | |
2026-03-20 | 4946.50 | +0.47% | 23.00 | 4946.50 | 4946.50 | 強力買入 | |
2026-06-18 | 4971.50 | +0.46% | 23.00 | 4971.50 | 4971.50 | 強力買入 | |
2026-09-18 | 4989.50 | +0.46% | 23.00 | 4989.50 | 4989.50 | 強力買入 | |
2026-12-18 | 5061.50 | +0.46% | 23.00 | 5061.50 | 5061.50 | 強力買入 | |
2027-03-19 | 5085.50 | +0.45% | 23.00 | 5085.50 | 5085.50 | 強力買入 | |
2027-06-17 | 5104.50 | +0.45% | 23.00 | 5104.50 | 5104.50 | 強力買入 | |
2027-09-17 | 5128.50 | +0.45% | 23.00 | 5128.50 | 5128.50 | 強力買入 | |
2027-12-17 | 5209.50 | +0.44% | 23.00 | 5209.50 | 5209.50 | 強力買入 | |
2028-03-17 | 5232.50 | +0.44% | 23.00 | 5232.50 | 5232.50 | 強力買入 | |
2028-06-16 | 5256.50 | +0.44% | 23.00 | 5256.50 | 5256.50 | 強力買入 | |
2028-09-15 | 5284.50 | +0.44% | 23.00 | 5284.50 | 5284.50 | 強力買入 | |
2028-12-15 | 5315.50 | +0.43% | 23.00 | 5315.50 | 5315.50 | 強力買入 |