標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESZ2023E-MINI S&P 500 FUTURES (DEC 2023) | 2023-12-15 | 4600.75 | +0.52% | 24.00 | 4607.75 | 4562.50 | 強力買入 |
| ESH2024E-MINI S&P 500 FUTURES (MAR 2024) | 2024-03-15 | 4651.00 | +0.52% | 24.25 | 4657.75 | 4612.75 | 強力買入 |
| ESM2024E-MINI S&P 500 FUTURES (JUN 2024) | 2024-06-21 | 4701.25 | +0.50% | 23.50 | 4705.75 | 4665.00 | 強力買入 |
| ESU2024E-MINI S&P 500 FUTURES (SEP 2024) | 2024-09-20 | 4744.00 | +0.47% | 22.25 | 4744.00 | 4720.25 | 強力買入 |
| ESZ2024E-MINI S&P 500 FUTURES (DEC 2024) | 2024-12-20 | 4783.00 | +0.42% | 20.00 | 4789.00 | 4783.00 | 強力買入 |
| ESH2025E-MINI S&P 500 FUTURES (MAR 2025) | 2025-03-21 | 4822.00 | +0.48% | 23.00 | 4822.00 | 4822.00 | 強力買入 |
| ESM2025E-MINI S&P 500 FUTURES (JUN 2025) | 2025-06-20 | 4856.50 | +0.48% | 23.00 | 4856.50 | 4856.50 | 強力買入 |
| ESU2025E-MINI S&P 500 FUTURES (SEP 2025) | 2025-09-19 | 4888.00 | +0.47% | 23.00 | 4888.00 | 4888.00 | 強力買入 |
| ESZ2025E-MINI S&P 500 FUTURES (DEC 2025) | 2025-12-19 | 4924.50 | +0.47% | 23.00 | 4924.50 | 4924.50 | 強力買入 |
| ESH2026E-MINI S&P 500 FUTURES (MAR 2026) | 2026-03-20 | 4946.50 | +0.47% | 23.00 | 4946.50 | 4946.50 | 強力買入 |
| ESM2026E-MINI S&P 500 FUTURES (JUN 2026) | 2026-06-18 | 4971.50 | +0.46% | 23.00 | 4971.50 | 4971.50 | 強力買入 |
| ESU2026E-MINI S&P 500 FUTURES (SEP 2026) | 2026-09-18 | 4989.50 | +0.46% | 23.00 | 4989.50 | 4989.50 | 強力買入 |
| ESZ2026E-MINI S&P 500 FUTURES (DEC 2026) | 2026-12-18 | 5061.50 | +0.46% | 23.00 | 5061.50 | 5061.50 | 強力買入 |
| ESH2027E-MINI S&P 500 FUTURES (MAR 2027) | 2027-03-19 | 5085.50 | +0.45% | 23.00 | 5085.50 | 5085.50 | 強力買入 |
| ESM2027E-MINI S&P 500 FUTURES (JUN 2027) | 2027-06-17 | 5104.50 | +0.45% | 23.00 | 5104.50 | 5104.50 | 強力買入 |
| ESU2027E-MINI S&P 500 FUTURES (SEP 2027) | 2027-09-17 | 5128.50 | +0.45% | 23.00 | 5128.50 | 5128.50 | 強力買入 |
| ESZ2027E-MINI S&P 500 FUTURES (DEC 2027) | 2027-12-17 | 5209.50 | +0.44% | 23.00 | 5209.50 | 5209.50 | 強力買入 |
| ESH2028E-MINI S&P 500 FUTURES (MAR 2028) | 2028-03-17 | 5232.50 | +0.44% | 23.00 | 5232.50 | 5232.50 | 強力買入 |
| ESM2028E-MINI S&P 500 FUTURES (JUN 2028) | 2028-06-16 | 5256.50 | +0.44% | 23.00 | 5256.50 | 5256.50 | 強力買入 |
| ESU2028E-MINI S&P 500 FUTURES (SEP 2028) | 2028-09-15 | 5284.50 | +0.44% | 23.00 | 5284.50 | 5284.50 | 強力買入 |
| ESZ2028E-MINI S&P 500 FUTURES (DEC 2028) | 2028-12-15 | 5315.50 | +0.43% | 23.00 | 5315.50 | 5315.50 | 強力買入 |