標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5034.50 | −0.29% | −14.50 | 5051.50 | 4963.50 | 賣出 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5090.50 | −0.30% | −15.25 | 5103.00 | 5020.00 | 賣出 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5147.00 | −0.27% | −14.00 | 5147.00 | 5085.50 | 賣出 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5160.00 | −1.07% | −55.75 | 5160.00 | 5160.00 | 賣出 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5200.00 | −1.29% | −67.75 | 5200.00 | 5200.00 | 賣出 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5318.75 | −0.29% | −15.25 | 5318.75 | 5318.75 | 賣出 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5367.75 | −0.32% | −17.25 | 5367.75 | 5367.75 | 賣出 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5416.75 | −0.32% | −17.25 | 5416.75 | 5416.75 | 賣出 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5454.75 | −0.32% | −17.25 | 5454.75 | 5454.75 | 賣出 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5499.75 | −0.31% | −17.25 | 5499.75 | 5499.75 | 賣出 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5551.25 | −0.31% | −17.25 | 5551.25 | 5551.25 | 中立 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5592.25 | −0.31% | −17.25 | 5592.25 | 5592.25 | 賣出 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5621.25 | −0.31% | −17.25 | 5621.25 | 5621.25 | 賣出 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5661.25 | −0.30% | −17.25 | 5661.25 | 5661.25 | 賣出 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5743.75 | −0.30% | −17.25 | 5743.75 | 5743.75 | 賣出 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5774.75 | −0.30% | −17.25 | 5774.75 | 5774.75 | 賣出 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5798.75 | −0.30% | −17.25 | 5798.75 | 5798.75 | 賣出 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5826.75 | −0.30% | −17.25 | 5826.75 | 5826.75 | 賣出 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5909.00 | 0.00% | 0.00 | 5909.00 | 5891.75 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5956.25 | 0.00% | 0.00 | 5956.25 | 5939.00 | 賣出 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5996.00 | 0.00% | 0.00 | 5996.00 | 5978.75 | 買入 |