標普500 E-mini期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,309.00 | −0.03% | −2.00 | 6,343.00 | 6,291.25 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,363.75 | −0.02% | −1.25 | 6,395.50 | 6,346.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,423.00 | +0.03% | +1.75 | 6,440.75 | 6,423.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,472.00 | +0.23% | +14.75 | 6,472.00 | 6,472.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,520.50 | +0.23% | +14.75 | 6,520.50 | 6,520.50 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,566.50 | +0.23% | +14.75 | 6,566.50 | 6,566.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,617.00 | +0.22% | +14.75 | 6,617.00 | 6,617.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,663.00 | +0.22% | +14.75 | 6,663.00 | 6,663.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,705.00 | +0.22% | +14.75 | 6,705.00 | 6,705.00 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,767.25 | +0.07% | +5.00 | 6,767.25 | 6,767.25 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,814.25 | +0.07% | +5.00 | 6,814.25 | 6,814.25 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,861.25 | +0.07% | +5.00 | 6,861.25 | 6,861.25 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,909.25 | +0.07% | +5.00 | 6,909.25 | 6,909.25 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,996.75 | +0.07% | +5.00 | 6,996.75 | 6,996.75 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,051.75 | +0.07% | +5.00 | 7,051.75 | 7,051.75 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,106.75 | +0.07% | +5.00 | 7,106.75 | 7,106.75 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,161.75 | +0.07% | +5.00 | 7,161.75 | 7,161.75 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,256.75 | +0.07% | +5.00 | 7,256.75 | 7,256.75 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,302.75 | +0.07% | +5.00 | 7,302.75 | 7,302.75 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,348.75 | +0.07% | +5.00 | 7,348.75 | 7,348.75 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,320.00 | +0.07% | +5.00 | 7,320.00 | 7,320.00 | 中立 |