標普500 E-mini期貨

沒有交易
在超級圖表上查看

標普500 E-mini期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154600.75+0.52%24.004607.754562.50
強力買入
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154651.00+0.52%24.254657.754612.75
強力買入
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214701.25+0.50%23.504705.754665.00
強力買入
ESU2024E-MINI S&P 500 FUTURES (SEP 2024)
2024-09-204744.00+0.47%22.254744.004720.25
強力買入
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204783.00+0.42%20.004789.004783.00
強力買入
ESH2025E-MINI S&P 500 FUTURES (MAR 2025)
2025-03-214822.00+0.48%23.004822.004822.00
強力買入
ESM2025E-MINI S&P 500 FUTURES (JUN 2025)
2025-06-204856.50+0.48%23.004856.504856.50
強力買入
ESU2025E-MINI S&P 500 FUTURES (SEP 2025)
2025-09-194888.00+0.47%23.004888.004888.00
強力買入
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194924.50+0.47%23.004924.504924.50
強力買入
ESH2026E-MINI S&P 500 FUTURES (MAR 2026)
2026-03-204946.50+0.47%23.004946.504946.50
強力買入
ESM2026E-MINI S&P 500 FUTURES (JUN 2026)
2026-06-184971.50+0.46%23.004971.504971.50
強力買入
ESU2026E-MINI S&P 500 FUTURES (SEP 2026)
2026-09-184989.50+0.46%23.004989.504989.50
強力買入
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-185061.50+0.46%23.005061.505061.50
強力買入
ESH2027E-MINI S&P 500 FUTURES (MAR 2027)
2027-03-195085.50+0.45%23.005085.505085.50
強力買入
ESM2027E-MINI S&P 500 FUTURES (JUN 2027)
2027-06-175104.50+0.45%23.005104.505104.50
強力買入
ESU2027E-MINI S&P 500 FUTURES (SEP 2027)
2027-09-175128.50+0.45%23.005128.505128.50
強力買入
ESZ2027E-MINI S&P 500 FUTURES (DEC 2027)
2027-12-175209.50+0.44%23.005209.505209.50
強力買入
ESH2028E-MINI S&P 500 FUTURES (MAR 2028)
2028-03-175232.50+0.44%23.005232.505232.50
強力買入
ESM2028E-MINI S&P 500 FUTURES (JUN 2028)
2028-06-165256.50+0.44%23.005256.505256.50
強力買入
ESU2028E-MINI S&P 500 FUTURES (SEP 2028)
2028-09-155284.50+0.44%23.005284.505284.50
強力買入
ESZ2028E-MINI S&P 500 FUTURES (DEC 2028)
2028-12-155315.50+0.43%23.005315.505315.50
強力買入