E-mini S&P 500 Futures (Mar 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,240.00 | −0.22% | −13.75 | 6,257.75 | 6,238.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,295.25 | −0.16% | −10.00 | 6,307.75 | 6,294.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,355.50 | +0.47% | +30.00 | 6,355.50 | 6,342.00 | 強力買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,400.75 | +0.47% | +30.00 | 6,400.75 | 6,400.75 | 強力買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,445.75 | +0.47% | +30.00 | 6,445.75 | 6,445.75 | 強力買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,488.50 | +0.46% | +30.00 | 6,488.50 | 6,488.50 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,533.00 | +0.46% | +30.00 | 6,533.00 | 6,533.00 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,574.00 | +0.38% | +25.00 | 6,579.00 | 6,574.00 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,616.00 | +0.38% | +25.00 | 6,621.00 | 6,616.00 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,669.50 | +0.30% | +20.00 | 6,679.50 | 6,669.50 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,716.50 | +0.30% | +20.00 | 6,726.50 | 6,716.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,763.50 | +0.30% | +20.00 | 6,773.50 | 6,763.50 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,811.50 | +0.29% | +20.00 | 6,821.50 | 6,811.50 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,869.00 | +0.29% | +20.00 | 6,879.00 | 6,869.00 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,924.00 | +0.29% | +20.00 | 6,934.00 | 6,924.00 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,979.00 | +0.29% | +20.00 | 6,989.00 | 6,979.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,034.00 | +0.29% | +20.00 | 7,044.00 | 7,034.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,109.00 | +0.28% | +20.00 | 7,119.00 | 7,109.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,155.00 | +0.28% | +20.00 | 7,165.00 | 7,155.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,201.00 | +0.28% | +20.00 | 7,211.00 | 7,201.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,172.25 | +0.28% | +20.00 | 7,182.25 | 7,172.25 | — |