E-mini S&P 500 Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,993.00 | +0.19% | +11.50 | 5,999.00 | 5,974.00 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,047.75 | +0.21% | +12.50 | 6,052.50 | 6,028.25 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,102.00 | +0.26% | +16.00 | 6,103.00 | 6,080.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,137.75 | +0.58% | +35.25 | 6,137.75 | 6,137.75 | 強力買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,186.00 | +0.57% | +35.25 | 6,186.00 | 6,186.00 | 強力買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,232.00 | +0.58% | +35.75 | 6,232.00 | 6,232.00 | 強力買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,274.75 | +0.57% | +35.75 | 6,274.75 | 6,274.75 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,320.25 | +0.57% | +35.75 | 6,320.25 | 6,320.25 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,365.25 | +0.56% | +35.75 | 6,365.25 | 6,365.25 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,407.25 | +0.56% | +35.75 | 6,407.25 | 6,407.25 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,464.75 | +0.56% | +35.75 | 6,464.75 | 6,464.75 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,511.75 | +0.55% | +35.75 | 6,511.75 | 6,511.75 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,558.75 | +0.55% | +35.75 | 6,558.75 | 6,558.75 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,606.75 | +0.54% | +35.75 | 6,606.75 | 6,606.75 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,680.75 | +0.54% | +35.75 | 6,680.75 | 6,680.75 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,735.75 | +0.53% | +35.75 | 6,735.75 | 6,735.75 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,790.75 | +0.53% | +35.75 | 6,790.75 | 6,790.75 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,845.75 | +0.52% | +35.75 | 6,845.75 | 6,845.75 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,925.75 | +0.52% | +35.75 | 6,925.75 | 6,925.75 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,971.75 | +0.52% | +35.75 | 6,971.75 | 6,971.75 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,017.75 | +0.51% | +35.75 | 7,017.75 | 7,017.75 | 買入 |