商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-21 | 5478.50 | +0.75% | 41.00 | 5494.00 | 5424.75 | 強力買入 | |
2024-09-20 | 5546.25 | +0.80% | 44.00 | 5561.00 | 5489.75 | 強力買入 | |
2024-12-20 | 5607.25 | +0.79% | 43.75 | 5622.00 | 5552.00 | 強力買入 | |
2025-03-21 | 5666.25 | +0.78% | 43.75 | 5666.25 | 5666.25 | 強力買入 | |
2025-06-20 | 5724.00 | +0.86% | 48.75 | 5724.00 | 5724.00 | 強力買入 | |
2025-09-19 | 5775.75 | +0.89% | 50.75 | 5775.75 | 5775.75 | 強力買入 | |
2025-12-19 | 5826.00 | +0.93% | 53.75 | 5826.00 | 5826.00 | 強力買入 | |
2026-03-20 | 5874.50 | +0.92% | 53.75 | 5874.50 | 5874.50 | 強力買入 | |
2026-06-18 | 5922.50 | +0.92% | 53.75 | 5922.50 | 5922.50 | 強力買入 | |
2026-09-18 | 5967.50 | +0.91% | 53.75 | 5967.50 | 5967.50 | 強力買入 | |
2026-12-18 | 6012.00 | +0.90% | 53.75 | 6012.00 | 6012.00 | 強力買入 | |
2027-03-19 | 6053.00 | +0.90% | 53.75 | 6053.00 | 6053.00 | 強力買入 | |
2027-06-17 | 6082.00 | +0.89% | 53.75 | 6082.00 | 6082.00 | 強力買入 | |
2027-09-17 | 6122.00 | +0.89% | 53.75 | 6122.00 | 6122.00 | 強力買入 | |
2027-12-17 | 6199.25 | +1.04% | 63.75 | 6199.25 | 6199.25 | 強力買入 | |
2028-03-17 | 6240.25 | +1.03% | 63.75 | 6240.25 | 6240.25 | 強力買入 | |
2028-06-16 | 6264.25 | +1.03% | 63.75 | 6264.25 | 6264.25 | 強力買入 | |
2028-09-15 | 6292.25 | +1.02% | 63.75 | 6292.25 | 6292.25 | 強力買入 | |
2028-12-15 | 6398.50 | +1.01% | 63.75 | 6398.50 | 6398.50 | 強力買入 | |
2029-03-16 | 6445.75 | +1.00% | 63.75 | 6445.75 | 6445.75 | 強力買入 | |
2029-06-15 | 6485.50 | +0.99% | 63.75 | 6485.50 | 6485.50 | 強力買入 |