E-mini S&P 500 Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5065.75 | −1.58% | −81.25 | 5148.50 | 5064.25 | 賣出 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5124.00 | −1.55% | −80.50 | 5203.25 | 5120.50 | 賣出 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5186.00 | −1.41% | −74.25 | 5255.25 | 5186.00 | 賣出 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5316.00 | +0.28% | 15.00 | 5316.00 | 5316.00 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5370.50 | +0.28% | 15.00 | 5370.50 | 5370.50 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5421.50 | +0.28% | 15.00 | 5421.50 | 5421.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5470.50 | +0.27% | 15.00 | 5470.50 | 5470.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5529.50 | +0.27% | 15.00 | 5529.50 | 5529.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5567.50 | +0.27% | 15.00 | 5567.50 | 5567.50 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5612.50 | +0.27% | 15.00 | 5612.50 | 5612.50 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5669.00 | +0.27% | 15.00 | 5669.00 | 5669.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5710.00 | +0.26% | 15.00 | 5710.00 | 5710.00 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5739.00 | +0.26% | 15.00 | 5739.00 | 5739.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5779.00 | +0.26% | 15.00 | 5779.00 | 5779.00 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5871.50 | +0.26% | 15.00 | 5871.50 | 5871.50 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5902.50 | +0.25% | 15.00 | 5902.50 | 5902.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5926.50 | +0.25% | 15.00 | 5926.50 | 5926.50 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5954.50 | +0.25% | 15.00 | 5954.50 | 5954.50 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6046.75 | +0.25% | 15.00 | 6046.75 | 6046.75 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6094.00 | +0.25% | 15.00 | 6094.00 | 6094.00 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6133.75 | +0.25% | 15.00 | 6133.75 | 6133.75 | 強力買入 |