E-mini S&P 500 Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,930.50 | +1.95% | +113.50 | 5,938.75 | 5,813.00 | 強力買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,983.75 | +1.96% | +114.75 | 5,992.00 | 5,868.00 | 強力買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,034.25 | +1.96% | +115.75 | 6,041.75 | 5,935.50 | 強力買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,973.50 | −0.70% | −42.00 | 5,973.50 | 5,973.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,019.50 | −0.69% | −42.00 | 6,019.50 | 6,019.50 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,067.00 | −0.69% | −42.00 | 6,067.00 | 6,067.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,103.75 | −0.81% | −50.00 | 6,103.75 | 6,103.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,149.25 | −0.81% | −50.00 | 6,149.25 | 6,149.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,194.25 | −0.80% | −50.00 | 6,194.25 | 6,194.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,236.25 | −0.80% | −50.00 | 6,236.25 | 6,236.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,285.75 | −0.79% | −50.00 | 6,285.75 | 6,285.75 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,332.75 | −0.78% | −50.00 | 6,332.75 | 6,332.75 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,379.75 | −0.78% | −50.00 | 6,379.75 | 6,379.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,427.75 | −0.77% | −50.00 | 6,427.75 | 6,427.75 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,511.75 | −0.76% | −50.00 | 6,511.75 | 6,511.75 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,566.75 | −0.76% | −50.00 | 6,566.75 | 6,566.75 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,621.75 | −0.75% | −50.00 | 6,621.75 | 6,621.75 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,676.75 | −0.74% | −50.00 | 6,676.75 | 6,676.75 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,751.75 | −0.74% | −50.00 | 6,751.75 | 6,751.75 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,797.75 | −0.73% | −50.00 | 6,797.75 | 6,797.75 | 中立 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,843.75 | −0.73% | −50.00 | 6,843.75 | 6,843.75 | 中立 |