合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,859.25 | −0.24% | −16.50 | 6,875.00 | 6,854.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,919.50 | −0.25% | −17.25 | 6,924.25 | 6,918.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,991.00 | +0.08% | +5.50 | 7,011.75 | 6,989.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,043.00 | +0.09% | +6.00 | 7,043.00 | 7,043.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,090.50 | +0.07% | +4.75 | 7,090.50 | 7,090.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,145.25 | +0.08% | +6.00 | 7,145.25 | 7,145.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,197.00 | +0.08% | +6.00 | 7,197.00 | 7,197.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,244.75 | +0.08% | +6.00 | 7,244.75 | 7,244.75 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,300.25 | −0.04% | −3.00 | 7,300.25 | 7,300.25 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,354.00 | −0.04% | −3.00 | 7,354.00 | 7,354.00 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,407.75 | −0.04% | −3.00 | 7,407.75 | 7,407.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,461.50 | −0.04% | −3.00 | 7,461.50 | 7,461.50 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,535.50 | −0.04% | −3.00 | 7,535.50 | 7,535.50 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,597.75 | −0.04% | −3.00 | 7,597.75 | 7,597.75 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,660.00 | −0.04% | −3.00 | 7,660.00 | 7,660.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,723.00 | −0.04% | −3.00 | 7,723.00 | 7,723.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,800.00 | −0.04% | −3.00 | 7,800.00 | 7,800.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,865.00 | −0.04% | −3.00 | 7,865.00 | 7,865.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,932.00 | −0.04% | −3.00 | 7,932.00 | 7,932.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,997.00 | −0.04% | −3.00 | 7,997.00 | 7,997.00 | 買入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,063.00 | −0.04% | −3.00 | 8,063.00 | 8,063.00 | 買入 |