E-mini S&P 500 Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 5,994.50 | +0.22% | +13.00 | 5,998.75 | 5,974.00 | 買入 | |
2025-09-19 | 6,048.50 | +0.22% | +13.25 | 6,052.00 | 6,028.25 | 買入 | |
2025-12-19 | 6,087.00 | +0.02% | +1.00 | 6,103.00 | 6,080.50 | 買入 | |
2026-03-20 | 6,137.75 | +0.58% | +35.25 | 6,137.75 | 6,137.75 | 強力買入 | |
2026-06-18 | 6,186.00 | +0.57% | +35.25 | 6,186.00 | 6,186.00 | 強力買入 | |
2026-09-18 | 6,232.00 | +0.58% | +35.75 | 6,232.00 | 6,232.00 | 強力買入 | |
2026-12-18 | 6,274.75 | +0.57% | +35.75 | 6,274.75 | 6,274.75 | 強力買入 | |
2027-03-19 | 6,320.25 | +0.57% | +35.75 | 6,320.25 | 6,320.25 | 強力買入 | |
2027-06-17 | 6,365.25 | +0.56% | +35.75 | 6,365.25 | 6,365.25 | 強力買入 | |
2027-09-17 | 6,407.25 | +0.56% | +35.75 | 6,407.25 | 6,407.25 | 強力買入 | |
2027-12-17 | 6,464.75 | +0.56% | +35.75 | 6,464.75 | 6,464.75 | 強力買入 | |
2028-03-17 | 6,511.75 | +0.55% | +35.75 | 6,511.75 | 6,511.75 | 強力買入 | |
2028-06-16 | 6,558.75 | +0.55% | +35.75 | 6,558.75 | 6,558.75 | 強力買入 | |
2028-09-15 | 6,606.75 | +0.54% | +35.75 | 6,606.75 | 6,606.75 | 強力買入 | |
2028-12-15 | 6,680.75 | +0.54% | +35.75 | 6,680.75 | 6,680.75 | 強力買入 | |
2029-03-16 | 6,735.75 | +0.53% | +35.75 | 6,735.75 | 6,735.75 | 強力買入 | |
2029-06-15 | 6,790.75 | +0.53% | +35.75 | 6,790.75 | 6,790.75 | 強力買入 | |
2029-09-21 | 6,845.75 | +0.52% | +35.75 | 6,845.75 | 6,845.75 | 強力買入 | |
2029-12-21 | 6,925.75 | +0.52% | +35.75 | 6,925.75 | 6,925.75 | 強力買入 | |
2030-03-15 | 6,971.75 | +0.52% | +35.75 | 6,971.75 | 6,971.75 | 強力買入 | |
2030-06-21 | 7,017.75 | +0.51% | +35.75 | 7,017.75 | 7,017.75 | 買入 |