E-mini S&P 500 Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,940.00 | −0.12% | −7.25 | 5,949.50 | 5,930.25 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,993.75 | −0.11% | −6.75 | 6,002.25 | 5,983.75 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,048.50 | −0.04% | −2.50 | 6,048.50 | 6,048.50 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,102.50 | +0.48% | +29.25 | 6,102.50 | 6,102.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,150.75 | +0.51% | +31.50 | 6,150.75 | 6,150.75 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,196.25 | +0.51% | +31.50 | 6,196.25 | 6,196.25 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,239.00 | +0.51% | +31.50 | 6,239.00 | 6,239.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,284.50 | +0.50% | +31.50 | 6,284.50 | 6,284.50 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,329.50 | +0.50% | +31.50 | 6,329.50 | 6,329.50 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,371.50 | +0.50% | +31.50 | 6,371.50 | 6,371.50 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,429.00 | +0.63% | +40.50 | 6,429.00 | 6,429.00 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,476.00 | +0.63% | +40.50 | 6,476.00 | 6,476.00 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,523.00 | +0.62% | +40.50 | 6,523.00 | 6,523.00 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,571.00 | +0.62% | +40.50 | 6,571.00 | 6,571.00 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,645.00 | +0.61% | +40.50 | 6,645.00 | 6,645.00 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,700.00 | +0.61% | +40.50 | 6,700.00 | 6,700.00 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,755.00 | +0.60% | +40.50 | 6,755.00 | 6,755.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,810.00 | +0.60% | +40.50 | 6,810.00 | 6,810.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,890.00 | +0.59% | +40.50 | 6,890.00 | 6,890.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,936.00 | +0.59% | +40.50 | 6,936.00 | 6,936.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,982.00 | +0.58% | +40.50 | 6,982.00 | 6,982.00 | 買入 |